Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 40.7801 | 40.8664 | 40.7762 | 40.8595 | 0.1945% |
| Apr 03, 2026 | 40.8464 | 40.9615 | 40.7507 | 40.7806 | -0.1611% |
| Apr 02, 2026 | 41.1030 | 41.1587 | 40.7949 | 40.8433 | -0.6320% |
| Apr 01, 2026 | 40.7312 | 41.1377 | 40.7217 | 41.1038 | 0.9146% |
| Mar 31, 2026 | 40.9878 | 41.2895 | 40.6549 | 40.7312 | -0.6261% |
| Mar 30, 2026 | 41.2190 | 41.3922 | 40.9500 | 40.9891 | -0.5577% |
| Mar 29, 2026 | 41.1243 | 41.4352 | 41.0046 | 41.2124 | 0.2141% |
| Mar 28, 2026 | 41.1828 | 41.2836 | 40.9490 | 41.1224 | -0.1468% |
| Mar 27, 2026 | 41.4653 | 41.5292 | 41.0642 | 41.1824 | -0.6823% |
| Mar 26, 2026 | 41.4493 | 41.5177 | 41.2218 | 41.4652 | 0.0382% |
| Mar 25, 2026 | 41.3457 | 41.5036 | 41.1272 | 41.4496 | 0.2512% |
| Mar 24, 2026 | 41.0867 | 41.5207 | 41.0165 | 41.3456 | 0.6303% |
| Mar 23, 2026 | 41.5768 | 41.8757 | 40.8475 | 41.0851 | -1.1827% |
| Mar 22, 2026 | 41.4703 | 41.6827 | 41.1586 | 41.5758 | 0.2545% |
| Mar 21, 2026 | 41.7613 | 41.7789 | 41.3616 | 41.4694 | -0.6988% |
| Mar 20, 2026 | 41.1954 | 41.7686 | 41.1629 | 41.7614 | 1.3740% |
| Mar 19, 2026 | 41.3786 | 41.5556 | 41.1893 | 41.1954 | -0.4427% |
| Mar 18, 2026 | 41.1507 | 41.4670 | 41.0727 | 41.3784 | 0.5533% |
| Mar 17, 2026 | 41.0622 | 41.2274 | 41.0030 | 41.1505 | 0.2150% |
| Mar 16, 2026 | 40.9653 | 41.2543 | 40.6947 | 41.0627 | 0.2380% |
| Mar 15, 2026 | 40.6513 | 41.0445 | 40.4326 | 40.9652 | 0.7720% |
| Mar 14, 2026 | 41.0031 | 41.0215 | 40.5017 | 40.6513 | -0.8580% |
| Mar 13, 2026 | 40.9538 | 41.0737 | 40.8754 | 41.0024 | 0.1186% |
| Mar 12, 2026 | 40.8653 | 41.0226 | 40.6204 | 40.9535 | 0.2160% |
| Mar 11, 2026 | 40.5739 | 40.8738 | 40.4995 | 40.8648 | 0.7169% |
| Mar 10, 2026 | 40.7835 | 40.8959 | 40.4550 | 40.5751 | -0.5110% |
| Mar 09, 2026 | 40.9703 | 41.2601 | 40.7842 | 40.7842 | -0.4542% |
| Mar 08, 2026 | 40.8881 | 41.0944 | 40.8108 | 40.9712 | 0.2032% |
| Mar 07, 2026 | 40.9330 | 41.0707 | 40.8457 | 40.8885 | -0.1088% |
| Mar 06, 2026 | 40.6241 | 41.0091 | 40.5901 | 40.9327 | 0.7596% |
| Mar 05, 2026 | 40.4939 | 40.7187 | 40.4060 | 40.6246 | 0.3227% |
| Mar 04, 2026 | 40.3526 | 40.6035 | 40.0795 | 40.4942 | 0.3509% |
Access
/time_series
data via our API — starting from the
Basic plan and above.