Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 41.5680 | 41.6294 | 41.1815 | 41.3710 | -0.4739% |
| May 05, 2026 | 41.7245 | 41.8271 | 41.5561 | 41.5687 | -0.3734% |
| May 04, 2026 | 41.6428 | 41.8301 | 41.4856 | 41.7270 | 0.2022% |
| May 03, 2026 | 41.8032 | 41.9029 | 41.4604 | 41.6108 | -0.4604% |
| May 02, 2026 | 41.5455 | 41.8339 | 41.4547 | 41.7718 | 0.5447% |
| May 01, 2026 | 41.5851 | 41.7637 | 41.4855 | 41.5340 | -0.1227% |
| Apr 30, 2026 | 41.3943 | 41.6573 | 41.2919 | 41.5813 | 0.4517% |
| Apr 29, 2026 | 41.1818 | 41.4915 | 41.1556 | 41.3953 | 0.5184% |
| Apr 28, 2026 | 41.1785 | 41.2955 | 41.1186 | 41.1829 | 0.0107% |
| Apr 27, 2026 | 41.1552 | 41.3010 | 41.1346 | 41.1794 | 0.0590% |
| Apr 26, 2026 | 41.2225 | 41.3046 | 40.9823 | 41.1566 | -0.1598% |
| Apr 25, 2026 | 41.2387 | 41.2641 | 41.1644 | 41.2231 | -0.0379% |
| Apr 24, 2026 | 41.2990 | 41.3574 | 41.1326 | 41.2389 | -0.1456% |
| Apr 23, 2026 | 41.0917 | 41.3643 | 41.0286 | 41.2990 | 0.5044% |
| Apr 22, 2026 | 41.2359 | 41.2995 | 41.0809 | 41.0925 | -0.3477% |
| Apr 21, 2026 | 41.1283 | 41.3292 | 41.0721 | 41.2355 | 0.2606% |
| Apr 20, 2026 | 41.0781 | 41.2869 | 40.7784 | 41.1291 | 0.1242% |
| Apr 19, 2026 | 40.9153 | 41.3148 | 40.8243 | 41.0766 | 0.3941% |
| Apr 18, 2026 | 40.8426 | 40.9959 | 40.6877 | 40.9144 | 0.1759% |
| Apr 17, 2026 | 40.8514 | 41.0499 | 40.7609 | 40.8442 | -0.0175% |
| Apr 16, 2026 | 40.9657 | 41.0262 | 40.7943 | 40.8522 | -0.2771% |
| Apr 15, 2026 | 41.0141 | 41.1242 | 40.8838 | 40.9657 | -0.1180% |
| Apr 14, 2026 | 40.8820 | 41.1354 | 40.8313 | 41.0167 | 0.3295% |
| Apr 13, 2026 | 40.7068 | 40.9148 | 40.5597 | 40.8822 | 0.4310% |
| Apr 12, 2026 | 40.6948 | 40.8395 | 40.5834 | 40.7024 | 0.0187% |
| Apr 11, 2026 | 40.6110 | 40.7359 | 40.5675 | 40.6951 | 0.2071% |
| Apr 10, 2026 | 40.5038 | 40.7817 | 40.4557 | 40.6102 | 0.2626% |
| Apr 09, 2026 | 40.5133 | 40.6736 | 40.4405 | 40.5046 | -0.0216% |
| Apr 08, 2026 | 40.7694 | 40.8160 | 40.4472 | 40.5125 | -0.6301% |
| Apr 07, 2026 | 40.8114 | 40.8858 | 40.6554 | 40.7696 | -0.1025% |
| Apr 06, 2026 | 40.8349 | 40.8735 | 40.6610 | 40.8129 | -0.0539% |
Access
/time_series
data via our API — starting from the
Basic plan and above.