Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 20m
Market closed

Pre-market opens in 2 days 12 hours 50 minutes
Main market opens in 2 days 18 hours 20 minutes

15:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MOOO.X

CSE
0.34999999 CAD
0
0%
Last update Mar 27, 12:21 PM EDT
Market closed
Day range
0.34999999
0.34999999
Previous close
0.34999999
Open
0.34999999
Access this stock data via API
Subscribe
Bettermood Food Corporation
0.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 27, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 2000
Mar 26, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 3250
Mar 25, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 631
Mar 19, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 7000
Mar 16, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 1500
Mar 13, 2026 0.25 0.25 0.25 0.25 0 3500
Mar 04, 2026 0.31999999 0.31999999 0.30000001 0.30000001 -6.25% 42500
Mar 03, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 16 hours 51 minutes
Main market opens in 2 days 18 hours 21 minutes

15:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).