Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.63 | 21.65 | 21.53 | 21.59 | -0.18% | 77373 |
| Mar 31, 2026 | 21.20 | 21.55 | 21.20 | 21.52 | 1.51% | 67900 |
| Mar 30, 2026 | 21.30 | 21.47 | 21.12 | 21.20 | -0.47% | 95500 |
| Mar 27, 2026 | 21.24 | 21.36 | 21.20 | 21.24 | 0 | 74000 |
| Mar 26, 2026 | 21.41 | 21.53 | 21.24 | 21.25 | -0.75% | 110600 |
| Mar 25, 2026 | 21.40 | 21.47 | 21.33 | 21.44 | 0.19% | 93600 |
| Mar 24, 2026 | 21.04 | 21.33 | 21 | 21.21 | 0.81% | 123100 |
| Mar 23, 2026 | 21 | 21.18 | 20.88 | 21.10 | 0.48% | 168200 |
| Mar 20, 2026 | 21.14 | 21.14 | 20.81 | 20.88 | -1.23% | 211800 |
| Mar 19, 2026 | 21.20 | 21.22 | 21.03 | 21.15 | -0.24% | 134900 |
| Mar 18, 2026 | 21.59 | 21.59 | 21.32 | 21.34 | -1.16% | 94400 |
| Mar 17, 2026 | 21.79 | 21.79 | 21.60 | 21.62 | -0.78% | 80300 |
| Mar 16, 2026 | 21.38 | 21.61 | 21.33 | 21.57 | 0.89% | 139900 |
| Mar 13, 2026 | 21.49 | 21.58 | 21.36 | 21.38 | -0.54% | 82200 |
| Mar 12, 2026 | 21.54 | 21.56 | 21.44 | 21.46 | -0.37% | 55400 |
| Mar 11, 2026 | 21.55 | 21.61 | 21.47 | 21.54 | -0.05% | 87200 |
| Mar 10, 2026 | 21.54 | 21.68 | 21.50 | 21.55 | 0.05% | 100300 |
| Mar 09, 2026 | 21.26 | 21.52 | 21.14 | 21.46 | 0.94% | 169000 |
| Mar 06, 2026 | 21.63 | 21.63 | 21.43 | 21.52 | -0.51% | 156000 |
| Mar 05, 2026 | 21.85 | 21.85 | 21.62 | 21.76 | -0.43% | 122100 |
| Mar 04, 2026 | 21.94 | 21.96 | 21.82 | 21.89 | -0.25% | 77500 |
| Mar 03, 2026 | 21.95 | 21.95 | 21.59 | 21.88 | -0.32% | 173800 |
| Mar 02, 2026 | 21.98 | 22.22 | 21.98 | 22.21 | 1.05% | 208100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.