Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 18.47 | 18.48 | 18.39 | 18.43 | -0.24% | 83100 |
| Jun 03, 2025 | 18.47 | 18.49 | 18.44 | 18.48 | 0.05% | 54700 |
| Jun 02, 2025 | 18.41 | 18.48 | 18.35 | 18.47 | 0.33% | 80400 |
| May 30, 2025 | 18.34 | 18.40 | 18.33 | 18.40 | 0.33% | 62100 |
| May 29, 2025 | 18.42 | 18.42 | 18.30 | 18.35 | -0.38% | 58600 |
| May 28, 2025 | 18.49 | 18.49 | 18.42 | 18.44 | -0.30% | 35800 |
| May 27, 2025 | 18.37 | 18.49 | 18.37 | 18.46 | 0.49% | 67900 |
| May 26, 2025 | 18.30 | 18.38 | 18.30 | 18.31 | 0.05% | 42900 |
| May 23, 2025 | 18.25 | 18.29 | 18.21 | 18.28 | 0.16% | 47400 |
| May 22, 2025 | 18.28 | 18.33 | 18.24 | 18.28 | -0.03% | 113200 |
| May 21, 2025 | 18.34 | 18.34 | 18.24 | 18.30 | -0.22% | 65900 |
| May 20, 2025 | 18.27 | 18.40 | 18.26 | 18.35 | 0.44% | 68100 |
| May 16, 2025 | 18.22 | 18.28 | 18.20 | 18.26 | 0.22% | 85300 |
| May 15, 2025 | 18.08 | 18.22 | 18.08 | 18.21 | 0.72% | 133100 |
| May 14, 2025 | 18.09 | 18.09 | 18.02 | 18.08 | -0.06% | 62300 |
| May 13, 2025 | 18.11 | 18.15 | 18.07 | 18.07 | -0.22% | 72300 |
| May 12, 2025 | 18.25 | 18.25 | 18.07 | 18.07 | -0.99% | 131100 |
| May 09, 2025 | 18.09 | 18.11 | 18.05 | 18.11 | 0.11% | 66800 |
| May 08, 2025 | 17.95 | 18.07 | 17.95 | 17.99 | 0.22% | 52900 |
| May 07, 2025 | 17.87 | 17.94 | 17.85 | 17.90 | 0.14% | 45900 |
| May 06, 2025 | 17.81 | 17.89 | 17.78 | 17.89 | 0.45% | 31100 |
| May 05, 2025 | 17.81 | 17.84 | 17.76 | 17.80 | -0.06% | 38500 |