Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.13 | 22.20 | 22.00 | 22.12 | -0.05% | 92100 |
| May 28, 2026 | 22.26 | 22.26 | 22.10 | 22.11 | -0.67% | 133900 |
| May 27, 2026 | 22.44 | 22.46 | 22.34 | 22.36 | -0.36% | 188200 |
| May 26, 2026 | 22.59 | 22.60 | 22.43 | 22.48 | -0.49% | 93200 |
| May 25, 2026 | 22.60 | 22.63 | 22.52 | 22.59 | -0.04% | 156100 |
| May 22, 2026 | 22.55 | 22.57 | 22.48 | 22.49 | -0.27% | 106300 |
| May 21, 2026 | 22.26 | 22.50 | 22.26 | 22.45 | 0.85% | 64000 |
| May 20, 2026 | 22.17 | 22.34 | 22.15 | 22.30 | 0.59% | 91200 |
| May 19, 2026 | 22.14 | 22.23 | 22.06 | 22.13 | -0.05% | 95500 |
| May 15, 2026 | 22.11 | 22.11 | 21.96 | 22.02 | -0.41% | 150000 |
| May 14, 2026 | 22.13 | 22.22 | 22.08 | 22.18 | 0.20% | 101700 |
| May 13, 2026 | 22.11 | 22.21 | 22.01 | 22.06 | -0.23% | 175700 |
| May 12, 2026 | 22.04 | 22.19 | 22.01 | 22.19 | 0.68% | 185600 |
| May 11, 2026 | 21.93 | 22.10 | 21.93 | 22.05 | 0.55% | 140600 |
| May 08, 2026 | 21.94 | 22.01 | 21.90 | 21.93 | -0.07% | 98400 |
| May 07, 2026 | 21.99 | 22 | 21.80 | 21.84 | -0.68% | 91000 |
| May 06, 2026 | 21.98 | 22.03 | 21.97 | 21.99 | 0.02% | 102800 |
| May 05, 2026 | 21.85 | 21.96 | 21.83 | 21.92 | 0.32% | 115900 |
| May 04, 2026 | 21.92 | 21.92 | 21.77 | 21.78 | -0.64% | 107800 |
| May 01, 2026 | 21.98 | 21.98 | 21.86 | 21.90 | -0.36% | 105400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.