Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.94 | 22.01 | 21.90 | 21.93 | -0.07% | 98400 |
| May 07, 2026 | 21.99 | 22 | 21.80 | 21.84 | -0.68% | 91000 |
| May 06, 2026 | 21.98 | 22.03 | 21.97 | 21.99 | 0.02% | 102800 |
| May 05, 2026 | 21.85 | 21.96 | 21.83 | 21.92 | 0.32% | 115900 |
| May 04, 2026 | 21.92 | 21.92 | 21.77 | 21.78 | -0.64% | 107800 |
| May 01, 2026 | 21.98 | 21.98 | 21.86 | 21.90 | -0.36% | 105400 |
| Apr 30, 2026 | 21.74 | 21.99 | 21.71 | 21.98 | 1.10% | 203100 |
| Apr 29, 2026 | 21.75 | 21.75 | 21.58 | 21.61 | -0.64% | 140200 |
| Apr 28, 2026 | 21.76 | 21.87 | 21.76 | 21.80 | 0.18% | 102100 |
| Apr 27, 2026 | 21.75 | 21.82 | 21.71 | 21.76 | 0.05% | 154500 |
| Apr 24, 2026 | 21.80 | 21.82 | 21.73 | 21.81 | 0.05% | 75300 |
| Apr 23, 2026 | 21.68 | 21.84 | 21.68 | 21.80 | 0.55% | 76700 |
| Apr 22, 2026 | 21.80 | 21.80 | 21.65 | 21.68 | -0.55% | 75400 |
| Apr 21, 2026 | 21.87 | 21.90 | 21.64 | 21.64 | -1.05% | 122900 |
| Apr 20, 2026 | 21.90 | 21.90 | 21.79 | 21.82 | -0.37% | 138100 |
| Apr 17, 2026 | 21.93 | 21.93 | 21.70 | 21.86 | -0.32% | 163000 |
| Apr 16, 2026 | 22 | 22 | 21.82 | 21.85 | -0.68% | 119500 |
| Apr 15, 2026 | 21.92 | 21.98 | 21.88 | 21.90 | -0.09% | 205200 |
| Apr 14, 2026 | 21.92 | 21.94 | 21.81 | 21.92 | 0 | 140300 |
| Apr 13, 2026 | 21.91 | 21.95 | 21.85 | 21.91 | 0 | 110100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.