Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MOL

PSE
184 CZK
1
0.54%
Last update Jul 15, 2:47 PM CEST
Market closed
Day range
184
184
Previous close
185
Open
184
Access this stock data via API
Subscribe
Mol Hungarian Oil and Gas Public Limited Comp...
184.00
1
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 184 184 184 184 0 3
Jul 14, 2025 188 188 185 185 -1.60% 195
Jul 11, 2025 187.60 187.60 187.60 187.60 0 0
Jul 10, 2025 187.60 187.60 187.60 187.60 0 0
Jul 09, 2025 187.60 187.60 187.60 187.60 0 31
Jul 08, 2025 187.60 187.60 187.60 187.60 0 0
Jul 07, 2025 187.60 187.60 187.60 187.60 0 0
Jul 04, 2025 187.60 187.60 187.60 187.60 0 2
Jul 03, 2025 187.60 187.60 187.60 187.60 0 31
Jul 02, 2025 186.90 186.90 186.90 186.90 0 0
Jul 01, 2025 186.90 186.90 186.90 186.90 0 0
Jun 30, 2025 186.90 186.90 186.90 186.90 0 0
Jun 27, 2025 186.90 186.90 186.90 186.90 0 3
Jun 26, 2025 182.40 182.40 182.40 182.40 0 0
Jun 25, 2025 182.40 182.40 182.40 182.40 0 0
Jun 24, 2025 182.40 182.40 182.40 182.40 0 0
Jun 23, 2025 182.40 182.40 182.40 182.40 0 0
Jun 20, 2025 182.40 182.40 182.40 182.40 0 0
Jun 19, 2025 182.40 182.40 182.40 182.40 0 0
Jun 18, 2025 182.40 182.40 182.40 182.40 0 0
Jun 17, 2025 182.40 182.40 182.40 182.40 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 33 minutes

03:26
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).