Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
| Dec 12, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
| Dec 11, 2025 | 187 | 187 | 187 | 187 | 0 | 100 |
| Dec 10, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 0 | 0 |
| Dec 09, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 0 | 5 |
| Dec 08, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| Dec 05, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 65 |
| Dec 04, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0 | 100 |
| Dec 03, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Dec 02, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Dec 01, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Nov 28, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Nov 27, 2025 | 186 | 186 | 186 | 186 | 0 | 0 |
| Nov 26, 2025 | 188.50 | 188.50 | 186 | 186 | -1.33% | 200 |
| Nov 25, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| Nov 24, 2025 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 44 |
| Nov 21, 2025 | 196 | 196 | 196 | 196 | 0 | 0 |
| Nov 20, 2025 | 196 | 196 | 196 | 196 | 0 | 90 |
| Nov 19, 2025 | 189.70 | 192.30 | 189.70 | 192.30 | 1.37% | 290 |
| Nov 18, 2025 | 192.30 | 192.40 | 192.30 | 192.40 | 0.05% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.