Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.63000000 | 0.64999998 | 0.63000000 | 0.64999998 | 3.17% | 58000 |
| Jun 04, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 60000 |
| Jun 03, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 18000 |
| Jun 02, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.63000000 | 5.00% | 280000 |
| May 30, 2025 | 0.62000000 | 0.63000000 | 0.62000000 | 0.63000000 | 1.61% | 164000 |
| May 29, 2025 | 0.61000001 | 0.62000000 | 0.58999997 | 0.62000000 | 1.64% | 1080000 |
| May 28, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 68000 |
| May 27, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 290000 |
| May 26, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| May 23, 2025 | 0.58999997 | 0.63999999 | 0.58999997 | 0.63999999 | 8.47% | 9214 |
| May 22, 2025 | 0.60000002 | 0.63000000 | 0.58999997 | 0.63000000 | 5.00% | 82000 |
| May 21, 2025 | 0.58999997 | 0.62000000 | 0.58999997 | 0.62000000 | 5.08% | 26000 |
| May 20, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| May 19, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| May 16, 2025 | 0.61000001 | 0.63999999 | 0.57999998 | 0.63999999 | 4.92% | 18000 |
| May 15, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| May 14, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| May 13, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| May 12, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 12000 |
| May 09, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.63999999 | -1.54% | 67065 |
| May 08, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| May 07, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| May 06, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |