Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Dec 16, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | 20 |
| Dec 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 20 |
| Dec 12, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 40 |
| Dec 11, 2025 | 49.81 | 50.44 | 49.81 | 50.44 | 1.26% | 40 |
| Dec 10, 2025 | 49.51 | 49.99 | 49.51 | 49.99 | 0.97% | 40 |
| Dec 09, 2025 | 51.62 | 51.62 | 51.48 | 51.48 | -0.27% | 40 |
| Dec 08, 2025 | 52.30 | 52.30 | 52.08 | 52.08 | -0.42% | 40 |
| Dec 05, 2025 | 51.60 | 52.32 | 51.60 | 52.32 | 1.40% | 0 |
| Dec 04, 2025 | 51.68 | 51.96 | 51.68 | 51.96 | 0.54% | 40 |
| Dec 03, 2025 | 52 | 52 | 51.80 | 51.90 | -0.19% | 40 |
| Dec 02, 2025 | 52.26 | 52.26 | 52.14 | 52.14 | -0.23% | 10 |
| Dec 01, 2025 | 52.74 | 53.30 | 52.52 | 52.52 | -0.42% | 10 |
| Nov 28, 2025 | 52.76 | 53.18 | 52.76 | 53.18 | 0.80% | 250 |
| Nov 27, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Nov 26, 2025 | 52.58 | 53.12 | 52.58 | 53.12 | 1.03% | 250 |
| Nov 25, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
| Nov 24, 2025 | 52.04 | 52.04 | 51.78 | 51.78 | -0.50% | 250 |
| Nov 21, 2025 | 51.32 | 51.80 | 51.32 | 51.80 | 0.94% | 250 |
| Nov 20, 2025 | 51.48 | 52.32 | 51.22 | 51.98 | 0.97% | 114 |
| Nov 19, 2025 | 50.22 | 50.76 | 50.22 | 50.76 | 1.08% | 1 |
| Nov 18, 2025 | 49.37 | 49.76 | 49.37 | 49.76 | 0.79% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.