Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 108.69 | 109.54 | 108.36 | 108.36 | -0.31% | 6815 |
| Jun 15, 2026 | 109.19 | 109.55 | 109.19 | 109.55 | 0.33% | 20 |
| Jun 12, 2026 | 105.12 | 106.28 | 105.12 | 106.28 | 1.10% | 234 |
| Jun 11, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 0 |
| Jun 10, 2026 | 102.54 | 103.45 | 101.78 | 101.78 | -0.74% | 909 |
| Jun 09, 2026 | 105.17 | 105.47 | 102.02 | 102.02 | -3.00% | 705 |
| Jun 08, 2026 | 101.46 | 103.45 | 101.46 | 103.22 | 1.73% | 12393 |
| Jun 05, 2026 | 105.32 | 105.39 | 103.07 | 103.07 | -2.14% | 1614 |
| Jun 04, 2026 | 108.42 | 108.42 | 106.83 | 108.03 | -0.36% | 5025 |
| Jun 03, 2026 | 110.71 | 110.71 | 110.22 | 110.22 | -0.45% | 252 |
| Jun 02, 2026 | 110.89 | 111.37 | 110.89 | 111.37 | 0.43% | 163 |
| Jun 01, 2026 | 109.45 | 109.80 | 109.45 | 109.61 | 0.15% | 628 |
| May 29, 2026 | 107.71 | 107.71 | 107.24 | 107.26 | -0.42% | 1601 |
| May 28, 2026 | 104.76 | 106.81 | 104.76 | 106.81 | 1.95% | 1411 |
| May 27, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 0 | 0 |
| May 26, 2026 | 105.10 | 105.75 | 104.52 | 105.64 | 0.51% | 1341 |
| May 22, 2026 | 101.43 | 102.07 | 101.43 | 102.07 | 0.63% | 637 |
| May 21, 2026 | 100.60 | 100.75 | 100.60 | 100.75 | 0.14% | 480 |
| May 20, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | 0 |
| May 19, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 0 | 0 |
| May 18, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.