Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.46399999 | 0.49599999 | 0.46399999 | 0.49599999 | 6.90% | 0 |
| May 14, 2026 | 0.43399999 | 0.47000000 | 0.43399999 | 0.47000000 | 8.29% | 0 |
| May 13, 2026 | 0.46000001 | 0.47799999 | 0.46000001 | 0.47799999 | 3.91% | 15 |
| May 12, 2026 | 0.46799999 | 0.5 | 0.46799999 | 0.5 | 6.84% | 0 |
| May 11, 2026 | 0.47799999 | 0.51499999 | 0.47799999 | 0.51499999 | 7.74% | 15 |
| May 08, 2026 | 0.51499999 | 0.56999999 | 0.51499999 | 0.56999999 | 10.68% | 15 |
| May 07, 2026 | 0.53500003 | 0.58999997 | 0.53500003 | 0.58999997 | 10.28% | 0 |
| May 06, 2026 | 0.56000000 | 0.58499998 | 0.56000000 | 0.58499998 | 4.46% | 0 |
| May 05, 2026 | 0.56999999 | 0.59500003 | 0.56999999 | 0.59500003 | 4.39% | 15 |
| May 04, 2026 | 0.57499999 | 0.62000000 | 0.57499999 | 0.62000000 | 7.83% | 15 |
| Apr 30, 2026 | 0.57499999 | 0.59500003 | 0.57499999 | 0.59500003 | 3.48% | 15 |
| Apr 29, 2026 | 0.58499998 | 0.59500003 | 0.58499998 | 0.59500003 | 1.71% | 0 |
| Apr 28, 2026 | 0.57499999 | 0.59500003 | 0.57499999 | 0.59500003 | 3.48% | 0 |
| Apr 27, 2026 | 0.60500002 | 0.61500001 | 0.60500002 | 0.61500001 | 1.65% | 0 |
| Apr 24, 2026 | 0.56000000 | 0.64499998 | 0.56000000 | 0.64499998 | 15.18% | 0 |
| Apr 23, 2026 | 0.59500003 | 0.66500002 | 0.59500003 | 0.66500002 | 11.76% | 15 |
| Apr 22, 2026 | 0.63000000 | 0.66500002 | 0.63000000 | 0.66500002 | 5.56% | 15 |
| Apr 21, 2026 | 0.61500001 | 0.69499999 | 0.61500001 | 0.69499999 | 13.01% | 0 |
| Apr 20, 2026 | 0.64999998 | 0.68500000 | 0.64999998 | 0.68500000 | 5.38% | 0 |
| Apr 17, 2026 | 0.63000000 | 0.68000001 | 0.63000000 | 0.68000001 | 7.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.