Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.92 | 9.03 | 8.92 | 9.03 | 1.23% | 0 |
| Dec 16, 2025 | 9 | 9.14 | 8.92 | 8.92 | -0.89% | 0 |
| Dec 15, 2025 | 9.21 | 9.21 | 9 | 9 | -2.28% | 0 |
| Dec 12, 2025 | 9.43 | 9.47 | 9.21 | 9.21 | -2.33% | 0 |
| Dec 11, 2025 | 9.42 | 9.57 | 9.39 | 9.43 | 0.11% | 0 |
| Dec 10, 2025 | 9.34 | 9.42 | 9.28 | 9.42 | 0.86% | 0 |
| Dec 09, 2025 | 9.36 | 9.39 | 9.28 | 9.34 | -0.21% | 0 |
| Dec 08, 2025 | 9.38 | 9.41 | 9.28 | 9.36 | -0.21% | 0 |
| Dec 05, 2025 | 9.40 | 9.46 | 9.36 | 9.38 | -0.21% | 0 |
| Dec 04, 2025 | 9.28 | 9.42 | 9.28 | 9.40 | 1.29% | 0 |
| Dec 03, 2025 | 9.31 | 9.36 | 9.28 | 9.28 | -0.32% | 0 |
| Dec 02, 2025 | 9.23 | 9.34 | 9.03 | 9.31 | 0.87% | 0 |
| Dec 01, 2025 | 9.32 | 9.35 | 9.10 | 9.23 | -0.97% | 0 |
| Nov 28, 2025 | 8.86 | 9.32 | 8.85 | 9.32 | 5.19% | 0 |
| Nov 27, 2025 | 8.40 | 8.93 | 8.40 | 8.86 | 5.48% | 0 |
| Nov 26, 2025 | 8.40 | 8.52 | 8.38 | 8.40 | 0 | 0 |
| Nov 25, 2025 | 8.40 | 8.43 | 8.25 | 8.40 | 0 | 0 |
| Nov 24, 2025 | 8.17 | 8.40 | 8.17 | 8.40 | 2.82% | 0 |
| Nov 21, 2025 | 8.45 | 8.45 | 8.17 | 8.17 | -3.31% | 0 |
| Nov 20, 2025 | 8.06 | 8.45 | 8.06 | 8.45 | 4.84% | 0 |
| Nov 19, 2025 | 8.15 | 8.20 | 8.06 | 8.06 | -1.10% | 0 |
| Nov 18, 2025 | 8.10 | 8.17 | 8.10 | 8.15 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.