Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| May 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| May 14, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| May 13, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| May 09, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| May 08, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| May 07, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| May 06, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| May 05, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| May 02, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Apr 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Apr 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Apr 25, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Apr 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Apr 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Apr 22, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |