Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.60 | 8.60 | 8.54 | 8.60 | 0 | 237 |
| Mar 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 16, 2026 | 8.40 | 8.46 | 8.40 | 8.46 | 0.71% | 210 |
| Mar 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 499 |
| Mar 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 958 |
| Mar 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 283 |
| Mar 09, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 240 |
| Mar 05, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 04, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 03, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.