Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.093000002 | 0.093000002 | 0.090000004 | 0.093000002 | 0 | 10338 |
| Jun 26, 2025 | 0.092000000 | 0.093000002 | 0.088000000 | 0.093000002 | 1.09% | 1046064 |
| Jun 25, 2025 | 0.092000000 | 0.092000000 | 0.090000004 | 0.090999998 | -1.09% | 50003 |
| Jun 24, 2025 | 0.092000000 | 0.092000000 | 0.092000000 | 0.092000000 | 0 | 300000 |
| Jun 23, 2025 | 0.093000002 | 0.093000002 | 0.090000004 | 0.092000000 | -1.08% | 417192 |
| Jun 20, 2025 | 0.090999998 | 0.093000002 | 0.090000004 | 0.090999998 | 0 | 657786 |
| Jun 19, 2025 | 0.090999998 | 0.093000002 | 0.090999998 | 0.093000002 | 2.20% | 423189 |
| Jun 18, 2025 | 0.090999998 | 0.093999997 | 0.090999998 | 0.090999998 | 0 | 1290502 |
| Jun 17, 2025 | 0.092000000 | 0.093000002 | 0.090999998 | 0.092000000 | 0 | 743187 |
| Jun 16, 2025 | 0.093999997 | 0.093999997 | 0.092000000 | 0.092000000 | -2.13% | 1095152 |
| Jun 13, 2025 | 0.092000000 | 0.093000002 | 0.090000004 | 0.092000000 | 0 | 699151 |
| Jun 12, 2025 | 0.093000002 | 0.093000002 | 0.090999998 | 0.090999998 | -2.15% | 528925 |
| Jun 11, 2025 | 0.096000001 | 0.096000001 | 0.090999998 | 0.093000002 | -3.12% | 287142 |
| Jun 10, 2025 | 0.093999997 | 0.097000003 | 0.093999997 | 0.094999999 | 1.06% | 821127 |
| Jun 06, 2025 | 0.092000000 | 0.093000002 | 0.090999998 | 0.093000002 | 1.09% | 494040 |
| Jun 05, 2025 | 0.089000002 | 0.092000000 | 0.086000003 | 0.092000000 | 3.37% | 321731 |
| Jun 04, 2025 | 0.081000000 | 0.089000002 | 0.081000000 | 0.089000002 | 9.88% | 115360 |
| Jun 03, 2025 | 0.082000002 | 0.083999999 | 0.081000000 | 0.083999999 | 2.44% | 28530 |
| Jun 02, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 8839 |
| May 30, 2025 | 0.081000000 | 0.081000000 | 0.079999998 | 0.079999998 | -1.23% | 83704 |
| May 29, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| May 28, 2025 | 0.079000004 | 0.081000000 | 0.078000002 | 0.079000004 | 0 | 1341358 |
| May 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2026 |