Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.32 | 9.14 | 8.32 | 8.83 | 6.13% | 53413433 |
| Aug 25, 2026 | 8.68 | 9.27 | 8.60 | 8.92 | 2.76% | 71490469 |
| Aug 24, 2026 | 8.32 | 8.90 | 8.27 | 8.67 | 4.21% | 65464781 |
| Aug 21, 2026 | 8.80 | 8.81 | 8.29 | 8.35 | -5.11% | 57417311 |
| Aug 20, 2026 | 8.89 | 9.15 | 8.44 | 8.84 | -0.56% | 96099202 |
| Aug 19, 2026 | 9.45 | 9.90 | 8.86 | 9.10 | -3.70% | 134470781 |
| Aug 18, 2026 | 8.33 | 9.22 | 8.30 | 9.22 | 10.68% | 114497443 |
| Aug 17, 2026 | 8.09 | 8.46 | 8.09 | 8.38 | 3.58% | 40395986 |
| Aug 14, 2026 | 8.12 | 8.13 | 8.02 | 8.02 | -1.23% | 10689300 |
| Aug 13, 2026 | 8.18 | 8.19 | 8.05 | 8.14 | -0.49% | 13329531 |
| Aug 12, 2026 | 8.20 | 8.25 | 8.12 | 8.17 | -0.37% | 10107725 |
| Aug 11, 2026 | 8.37 | 8.39 | 8.22 | 8.24 | -1.55% | 13238800 |
| Aug 10, 2026 | 8.20 | 8.41 | 8.20 | 8.38 | 2.20% | 21993382 |
| Aug 07, 2026 | 8.22 | 8.22 | 8.07 | 8.21 | -0.12% | 22465118 |
| Aug 06, 2026 | 8.29 | 8.44 | 8.09 | 8.25 | -0.48% | 34691140 |
| Aug 05, 2026 | 8.37 | 8.40 | 8.25 | 8.28 | -1.08% | 13829502 |
| Aug 04, 2026 | 8.53 | 8.54 | 8.35 | 8.37 | -1.88% | 16371706 |
| Aug 03, 2026 | 8.41 | 8.58 | 8.39 | 8.54 | 1.55% | 16321524 |
| Jul 31, 2026 | 8.33 | 8.42 | 8.26 | 8.40 | 0.84% | 15584349 |
| Jul 30, 2026 | 8.25 | 8.45 | 8.25 | 8.43 | 2.18% | 17929848 |
| Jul 29, 2026 | 8.11 | 8.30 | 8.10 | 8.27 | 1.97% | 16879560 |
| Jul 28, 2026 | 8.09 | 8.12 | 8.02 | 8.11 | 0.25% | 10805100 |
| Jul 27, 2026 | 8.08 | 8.19 | 8.04 | 8.12 | 0.50% | 9698500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.