Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 153.44 | 153.44 | 152.56 | 152.61 | -0.54% | 153904 |
| May 15, 2026 | 153.76 | 154.05 | 153.59 | 153.69 | -0.05% | 174873 |
| May 14, 2026 | 152.67 | 152.88 | 152.27 | 152.49 | -0.12% | 161901 |
| May 13, 2026 | 151.62 | 152.32 | 151.50 | 152.22 | 0.40% | 154096 |
| May 12, 2026 | 152 | 152.12 | 151.70 | 152 | 0 | 135789 |
| May 11, 2026 | 151.70 | 151.92 | 151.47 | 151.70 | 0 | 167698 |
| May 08, 2026 | 151.49 | 151.70 | 151.33 | 151.54 | 0.03% | 103229 |
| May 07, 2026 | 151.69 | 151.98 | 151.65 | 151.94 | 0.16% | 178615 |
| May 06, 2026 | 150.63 | 150.76 | 149.76 | 150 | -0.42% | 138334 |
| May 05, 2026 | 149.56 | 150.42 | 149.30 | 150.22 | 0.44% | 123207 |
| May 04, 2026 | 149.70 | 150.03 | 149.53 | 149.91 | 0.14% | 184663 |
| May 01, 2026 | 149.76 | 150.11 | 149.67 | 150.03 | 0.18% | 154690 |
| Apr 30, 2026 | 149.48 | 149.71 | 148.63 | 148.63 | -0.57% | 121613 |
| Apr 29, 2026 | 148.39 | 148.99 | 148.29 | 148.98 | 0.40% | 135458 |
| Apr 28, 2026 | 149.12 | 149.29 | 148.99 | 149.07 | -0.03% | 116895 |
| Apr 27, 2026 | 149.43 | 149.57 | 149.18 | 149.26 | -0.11% | 131661 |
| Apr 24, 2026 | 149.37 | 149.40 | 149.12 | 149.27 | -0.07% | 91493 |
| Apr 23, 2026 | 149 | 149.18 | 148.20 | 148.60 | -0.27% | 168481 |
| Apr 22, 2026 | 148.73 | 148.99 | 148.61 | 148.72 | -0.01% | 190733 |
| Apr 21, 2026 | 149.29 | 149.60 | 149.20 | 149.60 | 0.21% | 117130 |
| Apr 20, 2026 | 148.88 | 149.06 | 148.74 | 148.88 | 0 | 155235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.