Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 146.06 | 146.48 | 145.59 | 145.64 | -0.29% | 120734 |
| Jul 31, 2025 | 147.15 | 147.60 | 147.03 | 147.06 | -0.06% | 181610 |
| Jul 30, 2025 | 145.56 | 145.72 | 145.21 | 145.65 | 0.06% | 114383 |
| Jul 29, 2025 | 145.65 | 145.79 | 145.45 | 145.67 | 0.01% | 99357 |
| Jul 28, 2025 | 145.29 | 145.87 | 145.20 | 145.82 | 0.36% | 136276 |
| Jul 25, 2025 | 144.43 | 144.85 | 144.17 | 144.63 | 0.14% | 124595 |
| Jul 24, 2025 | 144.26 | 144.39 | 143.79 | 143.92 | -0.24% | 140296 |
| Jul 23, 2025 | 143.95 | 144.03 | 143.65 | 143.80 | -0.10% | 147185 |
| Jul 22, 2025 | 144 | 144.20 | 143.74 | 143.99 | -0.01% | 131296 |
| Jul 21, 2025 | 144.25 | 144.25 | 143.85 | 143.91 | -0.24% | 136974 |
| Jul 18, 2025 | 144.37 | 144.70 | 144.13 | 144.42 | 0.03% | 95542 |
| Jul 17, 2025 | 142.65 | 143.84 | 142.65 | 143.84 | 0.83% | 102041 |
| Jul 16, 2025 | 142.51 | 142.51 | 141.96 | 142.11 | -0.28% | 106691 |
| Jul 15, 2025 | 142.56 | 143.10 | 142.45 | 142.89 | 0.23% | 121505 |
| Jul 14, 2025 | 141.64 | 141.64 | 141.02 | 141.26 | -0.27% | 206506 |
| Jul 11, 2025 | 142.47 | 142.47 | 141.72 | 141.97 | -0.35% | 70984 |
| Jul 10, 2025 | 143.05 | 143.16 | 142.52 | 142.53 | -0.36% | 140144 |
| Jul 09, 2025 | 142.60 | 142.84 | 141.95 | 142.16 | -0.31% | 84084 |
| Jul 08, 2025 | 142.83 | 142.98 | 141.87 | 142.40 | -0.30% | 197863 |
| Jul 07, 2025 | 142.48 | 143.36 | 142.45 | 143.23 | 0.53% | 118462 |
| Jul 04, 2025 | 142.11 | 142.42 | 141.96 | 142.15 | 0.03% | 102139 |
| Jul 03, 2025 | 141.47 | 141.90 | 141.37 | 141.70 | 0.16% | 115503 |
| Jul 02, 2025 | 141.50 | 141.56 | 140.85 | 141.32 | -0.13% | 97915 |