Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 149.43 | 149.57 | 149.18 | 149.26 | -0.11% | 131661 |
| Apr 24, 2026 | 149.37 | 149.40 | 149.12 | 149.27 | -0.07% | 91493 |
| Apr 23, 2026 | 149 | 149.18 | 148.20 | 148.60 | -0.27% | 168481 |
| Apr 22, 2026 | 148.73 | 148.99 | 148.61 | 148.72 | -0.01% | 190733 |
| Apr 21, 2026 | 149.29 | 149.60 | 149.20 | 149.60 | 0.21% | 117130 |
| Apr 20, 2026 | 148.88 | 149.06 | 148.74 | 148.88 | 0 | 155235 |
| Apr 17, 2026 | 148.09 | 148.19 | 147.65 | 147.80 | -0.20% | 141783 |
| Apr 16, 2026 | 147.67 | 148 | 147.42 | 147.74 | 0.05% | 148881 |
| Apr 15, 2026 | 147.60 | 147.79 | 147.17 | 147.23 | -0.25% | 157374 |
| Apr 14, 2026 | 146.55 | 146.99 | 146.55 | 146.80 | 0.17% | 95313 |
| Apr 13, 2026 | 145.30 | 145.41 | 145.05 | 145.26 | -0.03% | 127298 |
| Apr 10, 2026 | 145.62 | 145.92 | 145.51 | 145.75 | 0.09% | 103902 |
| Apr 09, 2026 | 145.81 | 145.99 | 145.33 | 145.68 | -0.09% | 121351 |
| Apr 08, 2026 | 144.82 | 145.91 | 144.50 | 145.71 | 0.61% | 290263 |
| Apr 07, 2026 | 144.17 | 144.46 | 143.72 | 143.75 | -0.29% | 129018 |
| Apr 02, 2026 | 144 | 144.10 | 142.50 | 142.56 | -1% | 250020 |
| Apr 01, 2026 | 142.88 | 143.24 | 142.60 | 143.22 | 0.24% | 156866 |
| Mar 31, 2026 | 140.11 | 141.56 | 139.73 | 141.15 | 0.74% | 196566 |
| Mar 30, 2026 | 142.25 | 142.30 | 139.40 | 140.39 | -1.31% | 240849 |
| Mar 27, 2026 | 142.50 | 142.72 | 142.20 | 142.55 | 0.04% | 105169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.