Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 139.21 | 139.58 | 138.82 | 139.54 | 0.24% | 154415 |
| Jun 18, 2025 | 139.35 | 139.86 | 139.30 | 139.51 | 0.11% | 111526 |
| Jun 17, 2025 | 139.70 | 139.88 | 139.22 | 139.43 | -0.19% | 124291 |
| Jun 16, 2025 | 139.72 | 140.25 | 139.57 | 139.83 | 0.08% | 123239 |
| Jun 13, 2025 | 139.85 | 140 | 138.79 | 139.45 | -0.29% | 122550 |
| Jun 12, 2025 | 139.99 | 140.30 | 139.91 | 140.10 | 0.08% | 103942 |
| Jun 11, 2025 | 139.99 | 140.26 | 139.83 | 139.84 | -0.11% | 134692 |
| Jun 10, 2025 | 139.66 | 140.44 | 139.54 | 139.85 | 0.14% | 113770 |
| Jun 06, 2025 | 138.93 | 139.38 | 138.66 | 139.29 | 0.26% | 102771 |
| Jun 05, 2025 | 139.62 | 139.62 | 139.20 | 139.39 | -0.16% | 59309 |
| Jun 04, 2025 | 139.95 | 140.22 | 139.54 | 140.11 | 0.11% | 119181 |
| Jun 03, 2025 | 138.56 | 139.22 | 138.56 | 139.18 | 0.45% | 134011 |
| Jun 02, 2025 | 138.82 | 138.85 | 138.17 | 138.24 | -0.42% | 82722 |
| May 30, 2025 | 138.83 | 139.41 | 138.65 | 139.41 | 0.42% | 81829 |
| May 29, 2025 | 140.78 | 141.30 | 140.42 | 140.90 | 0.09% | 111491 |
| May 28, 2025 | 139.42 | 139.79 | 139.18 | 139.41 | -0.01% | 90478 |
| May 27, 2025 | 137.61 | 138 | 137.33 | 137.76 | 0.11% | 117560 |
| May 26, 2025 | 137.12 | 137.36 | 136.46 | 136.73 | -0.28% | 108292 |
| May 23, 2025 | 138.39 | 138.48 | 137.73 | 137.73 | -0.48% | 85916 |
| May 22, 2025 | 137.98 | 138.25 | 137.55 | 137.89 | -0.07% | 117679 |
| May 21, 2025 | 139.88 | 139.99 | 138.95 | 138.98 | -0.64% | 93940 |
| May 20, 2025 | 139.49 | 140.11 | 139.26 | 139.66 | 0.12% | 91758 |
| May 19, 2025 | 139.37 | 139.40 | 138.69 | 139.06 | -0.22% | 113896 |