Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 138.39 | 138.48 | 137.73 | 137.73 | -0.48% | 85916 |
| May 22, 2025 | 137.98 | 138.25 | 137.55 | 137.89 | -0.07% | 117679 |
| May 21, 2025 | 139.88 | 139.99 | 138.95 | 138.98 | -0.64% | 93940 |
| May 20, 2025 | 139.49 | 140.11 | 139.26 | 139.66 | 0.12% | 91758 |
| May 19, 2025 | 139.37 | 139.40 | 138.69 | 139.06 | -0.22% | 113896 |
| May 16, 2025 | 139.28 | 139.42 | 138.62 | 138.72 | -0.40% | 79347 |
| May 15, 2025 | 137.78 | 137.93 | 137.31 | 137.62 | -0.12% | 83422 |
| May 14, 2025 | 137.28 | 137.78 | 136.60 | 137.19 | -0.07% | 111766 |
| May 13, 2025 | 138.01 | 138.19 | 136.85 | 137.23 | -0.57% | 121952 |
| May 12, 2025 | 135.34 | 135.50 | 135.16 | 135.23 | -0.08% | 118577 |
| May 09, 2025 | 134.17 | 134.90 | 134.14 | 134.50 | 0.25% | 106033 |
| May 08, 2025 | 132.76 | 133.96 | 132.76 | 133.72 | 0.72% | 92884 |
| May 07, 2025 | 132.28 | 132.53 | 132.01 | 132.26 | -0.02% | 87254 |
| May 06, 2025 | 132.92 | 133.07 | 132.56 | 132.76 | -0.12% | 75028 |
| May 05, 2025 | 133.21 | 133.46 | 132.22 | 132.52 | -0.52% | 93668 |
| May 02, 2025 | 132.78 | 133.60 | 132.64 | 133.24 | 0.35% | 73407 |
| May 01, 2025 | 132.61 | 133.47 | 132.61 | 133.18 | 0.43% | 150401 |
| Apr 30, 2025 | 132.03 | 132.25 | 131.21 | 131.42 | -0.46% | 101799 |
| Apr 29, 2025 | 130.98 | 131.48 | 130.82 | 131.13 | 0.11% | 90776 |
| Apr 28, 2025 | 130.97 | 131.18 | 130.34 | 130.66 | -0.24% | 152506 |