Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144 | 144.10 | 142.50 | 142.56 | -1% | 250020 |
| Apr 01, 2026 | 142.88 | 143.24 | 142.60 | 143.22 | 0.24% | 156866 |
| Mar 31, 2026 | 140.11 | 141.56 | 139.73 | 141.15 | 0.74% | 196566 |
| Mar 30, 2026 | 142.25 | 142.30 | 139.40 | 140.39 | -1.31% | 240849 |
| Mar 27, 2026 | 142.50 | 142.72 | 142.20 | 142.55 | 0.04% | 105169 |
| Mar 26, 2026 | 143 | 143.43 | 142.65 | 142.65 | -0.24% | 114087 |
| Mar 25, 2026 | 142.18 | 142.89 | 142.15 | 142.85 | 0.47% | 152145 |
| Mar 24, 2026 | 141 | 141.66 | 140.80 | 141.18 | 0.13% | 197161 |
| Mar 23, 2026 | 139.57 | 139.85 | 138.70 | 139.46 | -0.08% | 293492 |
| Mar 20, 2026 | 141.50 | 141.50 | 140.46 | 140.46 | -0.73% | 153319 |
| Mar 19, 2026 | 142.25 | 142.29 | 141.47 | 141.75 | -0.35% | 139994 |
| Mar 18, 2026 | 142.53 | 143.24 | 142.42 | 143.11 | 0.41% | 129502 |
| Mar 17, 2026 | 142.75 | 142.90 | 142.10 | 142.51 | -0.17% | 119526 |
| Mar 16, 2026 | 143.10 | 143.50 | 142.80 | 143.16 | 0.04% | 145513 |
| Mar 13, 2026 | 142.29 | 142.78 | 141.95 | 142.65 | 0.25% | 112643 |
| Mar 12, 2026 | 142.63 | 142.89 | 141.38 | 141.72 | -0.64% | 159122 |
| Mar 11, 2026 | 143.73 | 144.04 | 143.08 | 143.08 | -0.45% | 199970 |
| Mar 10, 2026 | 144.19 | 144.76 | 144.06 | 144.51 | 0.22% | 209657 |
| Mar 09, 2026 | 144 | 144 | 141.72 | 142 | -1.39% | 354385 |
| Mar 06, 2026 | 146.69 | 146.90 | 146.32 | 146.67 | -0.01% | 108001 |
| Mar 05, 2026 | 146.71 | 146.99 | 146.39 | 146.79 | 0.05% | 144520 |
| Mar 04, 2026 | 145.78 | 146.57 | 145.60 | 145.90 | 0.08% | 1738112 |
| Mar 03, 2026 | 146.90 | 147.50 | 145.73 | 145.80 | -0.75% | 207086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.