Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 156.35 | 156.47 | 156.04 | 156.21 | -0.09% | 31830 |
| Jun 09, 2026 | 157 | 157 | 155.84 | 156.37 | -0.40% | 335083 |
| Jun 05, 2026 | 157.49 | 157.66 | 157.27 | 157.47 | -0.01% | 156409 |
| Jun 04, 2026 | 156.76 | 157.05 | 156.59 | 156.83 | 0.04% | 136050 |
| Jun 03, 2026 | 157.37 | 157.79 | 157.31 | 157.66 | 0.18% | 146804 |
| Jun 02, 2026 | 157 | 157.01 | 156.52 | 156.99 | -0.01% | 143812 |
| Jun 01, 2026 | 156.95 | 157.16 | 156.78 | 156.99 | 0.03% | 164852 |
| May 29, 2026 | 156.81 | 157.04 | 156.64 | 156.95 | 0.09% | 112499 |
| May 28, 2026 | 156.50 | 157.08 | 156.30 | 156.65 | 0.10% | 132971 |
| May 27, 2026 | 156.22 | 156.49 | 156 | 156.37 | 0.10% | 106548 |
| May 26, 2026 | 156.61 | 156.62 | 156.22 | 156.48 | -0.08% | 99361 |
| May 25, 2026 | 156.22 | 156.74 | 156.20 | 156.61 | 0.25% | 152352 |
| May 22, 2026 | 155.22 | 155.71 | 155.17 | 155.54 | 0.21% | 138033 |
| May 21, 2026 | 153.77 | 155.20 | 153.77 | 154.88 | 0.72% | 381699 |
| May 20, 2026 | 153.65 | 153.77 | 153.03 | 153.49 | -0.10% | 795306 |
| May 19, 2026 | 153.18 | 153.57 | 153.17 | 153.35 | 0.11% | 125508 |
| May 18, 2026 | 153.44 | 153.44 | 152.56 | 152.61 | -0.54% | 153904 |
| May 15, 2026 | 153.76 | 154.05 | 153.59 | 153.69 | -0.05% | 174873 |
| May 14, 2026 | 152.67 | 152.88 | 152.27 | 152.49 | -0.12% | 161901 |
| May 13, 2026 | 151.62 | 152.32 | 151.50 | 152.22 | 0.40% | 154096 |
| May 12, 2026 | 152 | 152.12 | 151.70 | 152 | 0 | 135789 |
| May 11, 2026 | 151.70 | 151.92 | 151.47 | 151.70 | 0 | 167698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.