Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 155.25 | 155.42 | 155.05 | 155.42 | 0.11% | 113460 |
| Oct 30, 2025 | 155.12 | 155.52 | 154.65 | 154.85 | -0.17% | 167036 |
| Oct 29, 2025 | 155.45 | 155.59 | 154.61 | 155.09 | -0.23% | 110174 |
| Oct 28, 2025 | 155.80 | 155.83 | 155.36 | 155.41 | -0.25% | 121688 |
| Oct 27, 2025 | 155.28 | 155.84 | 155.24 | 155.61 | 0.21% | 117858 |
| Oct 24, 2025 | 154.10 | 154.57 | 154 | 154.45 | 0.23% | 94943 |
| Oct 23, 2025 | 153.94 | 154.03 | 153.40 | 153.80 | -0.09% | 122052 |
| Oct 22, 2025 | 154.62 | 154.62 | 154.12 | 154.35 | -0.17% | 104143 |
| Oct 21, 2025 | 153.99 | 154.39 | 153.97 | 154.31 | 0.21% | 115444 |
| Oct 20, 2025 | 152.94 | 153.30 | 152.60 | 153.30 | 0.24% | 207544 |
| Oct 17, 2025 | 153.08 | 153.08 | 152.01 | 152.20 | -0.57% | 132833 |
| Oct 16, 2025 | 152.71 | 153.28 | 152.51 | 153.08 | 0.24% | 146608 |
| Oct 15, 2025 | 152.31 | 152.50 | 152.07 | 152.42 | 0.07% | 167483 |
| Oct 14, 2025 | 151.62 | 152.18 | 151.52 | 152.01 | 0.26% | 165745 |
| Oct 13, 2025 | 151.70 | 151.70 | 151.03 | 151.21 | -0.32% | 241401 |
| Oct 10, 2025 | 152.50 | 152.72 | 152.25 | 152.37 | -0.09% | 99926 |
| Oct 09, 2025 | 152.52 | 152.90 | 151.97 | 152 | -0.34% | 115274 |
| Oct 08, 2025 | 152 | 152.41 | 151.72 | 152.21 | 0.14% | 150427 |
| Oct 07, 2025 | 151.83 | 151.84 | 151.45 | 151.84 | 0.01% | 116503 |
| Oct 06, 2025 | 152.31 | 152.50 | 151.71 | 152 | -0.20% | 96190 |
| Oct 03, 2025 | 151.45 | 152 | 151.38 | 151.91 | 0.30% | 100165 |
| Oct 02, 2025 | 150.72 | 151.20 | 150.72 | 150.95 | 0.15% | 92617 |
| Oct 01, 2025 | 150.08 | 150.14 | 149.75 | 149.84 | -0.16% | 117654 |