Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 128.83 | 129.11 | 128.42 | 128.60 | -0.18% | 340673 |
| Apr 23, 2025 | 128.58 | 128.74 | 127.54 | 127.71 | -0.68% | 225551 |
| Apr 22, 2025 | 126.31 | 127 | 123.30 | 123.50 | -2.22% | 278730 |
| Apr 17, 2025 | 126.29 | 127.58 | 125.80 | 127.58 | 1.02% | 230172 |
| Apr 16, 2025 | 127.89 | 127.89 | 126.59 | 126.89 | -0.78% | 176859 |
| Apr 15, 2025 | 128.95 | 129 | 127.55 | 128.01 | -0.73% | 108941 |
| Apr 14, 2025 | 128.74 | 129.47 | 128.61 | 129.15 | 0.32% | 128397 |
| Apr 11, 2025 | 126.58 | 129.17 | 125.34 | 129.17 | 2.05% | 253693 |
| Apr 10, 2025 | 133 | 133.85 | 130.56 | 131.16 | -1.38% | 298992 |
| Apr 09, 2025 | 126 | 126 | 122.80 | 123.78 | -1.76% | 317689 |
| Apr 08, 2025 | 127.50 | 128.65 | 126.51 | 126.79 | -0.56% | 457477 |
| Apr 07, 2025 | 123.50 | 124.92 | 122.40 | 123.16 | -0.28% | 465182 |
| Apr 04, 2025 | 130 | 130 | 128.35 | 129.51 | -0.38% | 257120 |
| Apr 03, 2025 | 132 | 132.30 | 130.72 | 132.10 | 0.08% | 192219 |
| Apr 02, 2025 | 134.41 | 134.55 | 133.70 | 133.74 | -0.50% | 100439 |
| Apr 01, 2025 | 134.22 | 134.54 | 133.70 | 133.95 | -0.20% | 176431 |
| Mar 31, 2025 | 134.67 | 134.74 | 133.93 | 134.32 | -0.26% | 131102 |
| Mar 28, 2025 | 137.21 | 137.49 | 136.91 | 137.38 | 0.12% | 124723 |
| Mar 27, 2025 | 137.44 | 137.54 | 137.18 | 137.46 | 0.01% | 128935 |
| Mar 26, 2025 | 139.10 | 139.63 | 138.78 | 138.95 | -0.11% | 137058 |