Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 630.70 | 637.50 | 610 | 612.70 | -2.85% | 342027 |
| May 15, 2025 | 636.10 | 647 | 625 | 628 | -1.27% | 234566 |
| May 14, 2025 | 631 | 650.80 | 627.10 | 638.65 | 1.21% | 871112 |
| May 13, 2025 | 621 | 632 | 615.40 | 623.85 | 0.46% | 824112 |
| May 12, 2025 | 580 | 618 | 578 | 615.40 | 6.10% | 1074330 |
| May 09, 2025 | 565 | 574 | 549.30 | 570.70 | 1.01% | 236642 |
| May 08, 2025 | 583.05 | 597 | 562.55 | 571.05 | -2.06% | 346544 |
| May 07, 2025 | 543.40 | 589.90 | 538.30 | 581.75 | 7.06% | 671602 |
| May 06, 2025 | 549 | 560.85 | 535.10 | 554.45 | 0.99% | 332563 |
| May 05, 2025 | 540 | 548.85 | 536.40 | 546.30 | 1.17% | 126803 |
| May 02, 2025 | 540.35 | 548.05 | 530.75 | 539.30 | -0.19% | 116457 |
| Apr 30, 2025 | 549.40 | 559.35 | 538 | 541.50 | -1.44% | 182662 |
| Apr 29, 2025 | 565.55 | 571.45 | 546.45 | 549.35 | -2.86% | 153668 |
| Apr 28, 2025 | 545.95 | 564.55 | 541.80 | 560.90 | 2.74% | 229022 |
| Apr 25, 2025 | 574 | 574 | 538.50 | 546.45 | -4.80% | 312917 |
| Apr 24, 2025 | 580.80 | 592.90 | 565.40 | 569.25 | -1.99% | 191523 |
| Apr 23, 2025 | 580 | 583.90 | 565.50 | 578.50 | -0.26% | 207470 |
| Apr 22, 2025 | 580.30 | 582.75 | 570.75 | 574.95 | -0.92% | 171728 |
| Apr 21, 2025 | 563.25 | 581.85 | 556 | 576.50 | 2.35% | 393307 |