Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.05K | 1.06K | 1.02K | 1.03K | -1.57% | 447023 |
| Jul 16, 2025 | 1.09K | 1.09K | 1.00K | 1.05K | -3.55% | 1126235 |
| Jul 15, 2025 | 1.10K | 1.12K | 1.08K | 1.09K | -0.59% | 563104 |
| Jul 14, 2025 | 1.08K | 1.12K | 1.03K | 1.11K | 2.59% | 856222 |
| Jul 11, 2025 | 1.08K | 1.09K | 1.05K | 1.08K | 0.67% | 739487 |
| Jul 10, 2025 | 1.03K | 1.08K | 1.02K | 1.08K | 4.49% | 1142130 |
| Jul 09, 2025 | 992 | 1.05K | 969.20 | 1.03K | 3.70% | 1262378 |
| Jul 08, 2025 | 923.05 | 1.01K | 919.05 | 989.90 | 7.24% | 1870920 |
| Jul 07, 2025 | 946.95 | 952.10 | 903.50 | 921.40 | -2.70% | 454896 |
| Jul 04, 2025 | 949.50 | 960 | 930 | 951.65 | 0.23% | 600469 |
| Jul 03, 2025 | 943.95 | 956 | 908.15 | 949.50 | 0.59% | 2439625 |
| Jul 02, 2025 | 1.01K | 1.01K | 906 | 976.20 | -3.47% | 2972659 |
| Jul 01, 2025 | 842.75 | 842.75 | 842.75 | 842.75 | 0 | 423109 |
| Jun 30, 2025 | 669.80 | 706.80 | 667.55 | 702.30 | 4.85% | 1630246 |
| Jun 27, 2025 | 663 | 673 | 658 | 668.70 | 0.86% | 358249 |
| Jun 26, 2025 | 644.70 | 690 | 644.70 | 659.80 | 2.34% | 2560718 |
| Jun 25, 2025 | 607.85 | 640 | 606.80 | 637.30 | 4.84% | 408724 |
| Jun 24, 2025 | 600 | 607 | 595.25 | 603.15 | 0.53% | 202246 |
| Jun 23, 2025 | 589 | 595.15 | 582.20 | 592.20 | 0.54% | 196751 |
| Jun 20, 2025 | 596.50 | 601.90 | 587.15 | 593.25 | -0.54% | 155224 |
| Jun 19, 2025 | 601.20 | 611.10 | 587.35 | 592.20 | -1.50% | 245848 |
| Jun 18, 2025 | 599.95 | 630.90 | 597.50 | 609.30 | 1.56% | 867656 |
| Jun 17, 2025 | 611.95 | 614.70 | 595 | 596.50 | -2.52% | 149405 |