Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.14K | 1.15K | 1.11K | 1.12K | -1.45% | 347039 |
| Aug 25, 2025 | 1.20K | 1.20K | 1.13K | 1.14K | -5.00% | 489013 |
| Aug 22, 2025 | 1.20K | 1.20K | 1.17K | 1.19K | -0.59% | 283962 |
| Aug 21, 2025 | 1.19K | 1.21K | 1.18K | 1.20K | 0.67% | 508536 |
| Aug 20, 2025 | 1.18K | 1.20K | 1.15K | 1.19K | 0.70% | 558423 |
| Aug 19, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 2.26% | 642525 |
| Aug 18, 2025 | 1.08K | 1.18K | 1.08K | 1.15K | 5.97% | 1580048 |
| Aug 14, 2025 | 1.11K | 1.12K | 1.07K | 1.08K | -3.21% | 333407 |
| Aug 13, 2025 | 1.09K | 1.12K | 1.05K | 1.11K | 1.65% | 1205454 |
| Aug 12, 2025 | 1.03K | 1.08K | 1.02K | 1.07K | 3.96% | 1035119 |
| Aug 11, 2025 | 1.01K | 1.04K | 995 | 1.01K | 0.42% | 437816 |
| Aug 08, 2025 | 1.02K | 1.03K | 997 | 1.01K | -0.49% | 205379 |
| Aug 07, 2025 | 1.01K | 1.03K | 988.50 | 1.02K | 0.79% | 255134 |
| Aug 06, 2025 | 1.01K | 1.03K | 999.10 | 1.01K | 0.25% | 240856 |
| Aug 05, 2025 | 1.04K | 1.04K | 992.20 | 1.00K | -3.34% | 282240 |
| Aug 04, 2025 | 1.00K | 1.06K | 1.00K | 1.03K | 2.65% | 637852 |
| Aug 01, 2025 | 1.03K | 1.04K | 995.40 | 1.00K | -2.77% | 279612 |
| Jul 31, 2025 | 1.01K | 1.05K | 992.40 | 1.04K | 2.70% | 318320 |
| Jul 30, 2025 | 1.03K | 1.05K | 1.01K | 1.05K | 1.53% | 716722 |
| Jul 29, 2025 | 983.90 | 1.03K | 955.10 | 1.03K | 4.29% | 448599 |
| Jul 28, 2025 | 997.80 | 1.01K | 972.10 | 984.30 | -1.35% | 239334 |