Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 965.70 | 983.20 | 955.60 | 975 | 0.96% | 222617 |
| Dec 15, 2025 | 970 | 971 | 947.10 | 965.70 | -0.44% | 154808 |
| Dec 12, 2025 | 965 | 977.10 | 933.70 | 967.50 | 0.26% | 323900 |
| Dec 11, 2025 | 960 | 970.10 | 945 | 962.80 | 0.29% | 115673 |
| Dec 10, 2025 | 982.20 | 995.40 | 951 | 954.70 | -2.80% | 244417 |
| Dec 09, 2025 | 919 | 989.10 | 906.10 | 976.20 | 6.22% | 453543 |
| Dec 08, 2025 | 955.90 | 955.90 | 902.30 | 928.50 | -2.87% | 769121 |
| Dec 05, 2025 | 965 | 998.80 | 955.60 | 959.20 | -0.60% | 543121 |
| Dec 04, 2025 | 1.01K | 1.01K | 957.30 | 963.90 | -4.09% | 435765 |
| Dec 03, 2025 | 1.03K | 1.03K | 992 | 999.60 | -2.51% | 339053 |
| Dec 02, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.58% | 128685 |
| Dec 01, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | 0.18% | 286818 |
| Nov 28, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.07% | 290675 |
| Nov 27, 2025 | 1.06K | 1.07K | 1.03K | 1.04K | -1.95% | 178614 |
| Nov 26, 2025 | 1.04K | 1.06K | 1.03K | 1.06K | 1.70% | 348980 |
| Nov 25, 2025 | 1.06K | 1.06K | 1.02K | 1.03K | -2.41% | 265130 |
| Nov 24, 2025 | 1.03K | 1.06K | 1.01K | 1.05K | 2.56% | 517254 |
| Nov 21, 2025 | 1.05K | 1.11K | 1.01K | 1.02K | -2.75% | 1552808 |
| Nov 20, 2025 | 1.11K | 1.11K | 1.05K | 1.05K | -4.71% | 911401 |
| Nov 19, 2025 | 997.80 | 1.13K | 992.60 | 1.12K | 11.93% | 3865502 |
| Nov 18, 2025 | 1.02K | 1.04K | 948.10 | 982.20 | -3.89% | 2170125 |
| Nov 17, 2025 | 1.17K | 1.17K | 1.01K | 1.02K | -12.44% | 1906225 |
Access
/time_series
data via our API — starting from the
Basic plan.