Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244.90 | 245.60 | 242.60 | 242.60 | -0.94% | 0 |
| Apr 01, 2026 | 241.40 | 241.40 | 232.10 | 234.80 | -2.73% | 0 |
| Mar 31, 2026 | 255 | 256 | 242.40 | 242.40 | -4.94% | 0 |
| Mar 30, 2026 | 260.90 | 261.40 | 257.30 | 257.30 | -1.38% | 0 |
| Mar 27, 2026 | 251.90 | 258.10 | 251.90 | 256.80 | 1.95% | 0 |
| Mar 26, 2026 | 248.50 | 251.90 | 247.20 | 251.90 | 1.37% | 0 |
| Mar 25, 2026 | 250 | 250 | 245.20 | 245.20 | -1.92% | 0 |
| Mar 24, 2026 | 248.50 | 257.10 | 247.30 | 257.10 | 3.46% | 0 |
| Mar 23, 2026 | 250.90 | 253.90 | 241.30 | 245.60 | -2.11% | 0 |
| Mar 20, 2026 | 248.90 | 249.60 | 246.90 | 247.40 | -0.60% | 0 |
| Mar 19, 2026 | 236.40 | 244.10 | 235.90 | 244.10 | 3.26% | 42 |
| Mar 18, 2026 | 217.20 | 221.80 | 217.20 | 221.80 | 2.12% | 0 |
| Mar 17, 2026 | 219 | 219.70 | 218.40 | 218.40 | -0.27% | 0 |
| Mar 16, 2026 | 221.90 | 222.10 | 217.90 | 217.90 | -1.80% | 0 |
| Mar 13, 2026 | 223.40 | 223.40 | 219.40 | 219.40 | -1.79% | 0 |
| Mar 12, 2026 | 218.90 | 222.90 | 217.50 | 222.90 | 1.83% | 0 |
| Mar 11, 2026 | 210.10 | 215.70 | 210.10 | 215.20 | 2.43% | 0 |
| Mar 10, 2026 | 210.90 | 214.40 | 209.70 | 209.70 | -0.57% | 0 |
| Mar 09, 2026 | 223.90 | 227.70 | 220.70 | 220.70 | -1.43% | 0 |
| Mar 06, 2026 | 216.50 | 221.30 | 216.50 | 221.30 | 2.22% | 25 |
| Mar 05, 2026 | 215.40 | 217.20 | 215.40 | 215.80 | 0.19% | 0 |
| Mar 04, 2026 | 216.90 | 216.90 | 208.40 | 211.40 | -2.54% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.