Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 200.60 | 205.40 | 200.60 | 204.90 | 2.14% | 0 |
| Jun 03, 2026 | 203.40 | 207.50 | 203.40 | 206.30 | 1.43% | 0 |
| Jun 02, 2026 | 195.50 | 205 | 194.55 | 205 | 4.86% | 0 |
| Jun 01, 2026 | 194.75 | 199.75 | 194.05 | 196.20 | 0.74% | 20 |
| May 29, 2026 | 196.75 | 197 | 193.65 | 193.65 | -1.58% | 0 |
| May 28, 2026 | 200.40 | 200.50 | 197.40 | 197.85 | -1.27% | 0 |
| May 27, 2026 | 199.15 | 200 | 197.15 | 199.90 | 0.38% | 0 |
| May 26, 2026 | 201.60 | 204.50 | 201.60 | 202 | 0.20% | 0 |
| May 25, 2026 | 202 | 202 | 195.15 | 199 | -1.49% | 0 |
| May 22, 2026 | 206.20 | 206.20 | 203.20 | 203.20 | -1.45% | 0 |
| May 21, 2026 | 210.10 | 211 | 206.10 | 206.10 | -1.90% | 0 |
| May 20, 2026 | 210.80 | 211.70 | 208.40 | 209.40 | -0.66% | 0 |
| May 19, 2026 | 213.30 | 213.30 | 211.60 | 211.60 | -0.80% | 0 |
| May 18, 2026 | 208.40 | 211.70 | 204 | 211.20 | 1.34% | 10 |
| May 15, 2026 | 207.50 | 210 | 206.20 | 207.40 | -0.05% | 0 |
| May 14, 2026 | 204 | 206.30 | 203.80 | 205.10 | 0.54% | 0 |
| May 13, 2026 | 207.50 | 207.70 | 204.80 | 205.10 | -1.16% | 0 |
| May 12, 2026 | 206.20 | 208.50 | 205.40 | 208.50 | 1.12% | 0 |
| May 11, 2026 | 203.90 | 206 | 203.90 | 205.60 | 0.83% | 0 |
| May 08, 2026 | 208.20 | 209.90 | 204.40 | 204.40 | -1.83% | 0 |
| May 07, 2026 | 221.90 | 221.90 | 208.50 | 211.60 | -4.64% | 0 |
| May 06, 2026 | 228.60 | 228.60 | 221.30 | 221.80 | -2.97% | 0 |
| May 05, 2026 | 231 | 231.30 | 229.80 | 231.30 | 0.13% | 0 |
| May 04, 2026 | 227.70 | 232.20 | 227.70 | 232.10 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.