Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 162 | 162 | 159.30 | 159.30 | -1.67% | 0 |
| Dec 12, 2025 | 162.75 | 162.75 | 161.70 | 161.70 | -0.65% | 0 |
| Dec 11, 2025 | 162.65 | 163.55 | 161.90 | 163.30 | 0.40% | 26 |
| Dec 10, 2025 | 170.05 | 170.55 | 168.05 | 168.05 | -1.18% | 0 |
| Dec 09, 2025 | 171.45 | 172.25 | 171.40 | 171.90 | 0.26% | 0 |
| Dec 08, 2025 | 174.25 | 174.30 | 173.30 | 173.30 | -0.55% | 0 |
| Dec 05, 2025 | 177.20 | 177.30 | 174.65 | 174.65 | -1.44% | 0 |
| Dec 04, 2025 | 178.60 | 178.60 | 177.75 | 177.90 | -0.39% | 0 |
| Dec 03, 2025 | 179.80 | 181 | 177.30 | 177.60 | -1.22% | 0 |
| Dec 02, 2025 | 180.40 | 180.85 | 180.15 | 180.55 | 0.08% | 0 |
| Dec 01, 2025 | 180.45 | 181.15 | 179.80 | 180.45 | 0 | 0 |
| Nov 28, 2025 | 176.95 | 180.25 | 176.95 | 178.60 | 0.93% | 0 |
| Nov 27, 2025 | 176.45 | 179.05 | 176.45 | 179.05 | 1.47% | 0 |
| Nov 26, 2025 | 176.65 | 177.75 | 175.70 | 177.75 | 0.62% | 0 |
| Nov 25, 2025 | 175.75 | 175.80 | 173.95 | 175.20 | -0.31% | 0 |
| Nov 24, 2025 | 177.75 | 177.75 | 175.10 | 176.10 | -0.93% | 0 |
| Nov 21, 2025 | 178 | 178.55 | 177.50 | 177.50 | -0.28% | 0 |
| Nov 20, 2025 | 181.45 | 185.15 | 181.45 | 182.60 | 0.63% | 0 |
| Nov 19, 2025 | 182 | 182 | 178.95 | 181.30 | -0.38% | 0 |
| Nov 18, 2025 | 185 | 185.35 | 183.45 | 184.25 | -0.41% | 0 |
| Nov 17, 2025 | 183.45 | 186.80 | 183.45 | 186.20 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.