Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 204 | 206.30 | 203.80 | 205.10 | 0.54% | 0 |
| May 13, 2026 | 207.50 | 207.70 | 204.80 | 205.10 | -1.16% | 0 |
| May 12, 2026 | 206.20 | 208.50 | 205.40 | 208.50 | 1.12% | 0 |
| May 11, 2026 | 203.90 | 206 | 203.90 | 205.60 | 0.83% | 0 |
| May 08, 2026 | 208.20 | 209.90 | 204.40 | 204.40 | -1.83% | 0 |
| May 07, 2026 | 221.90 | 221.90 | 208.50 | 211.60 | -4.64% | 0 |
| May 06, 2026 | 228.60 | 228.60 | 221.30 | 221.80 | -2.97% | 0 |
| May 05, 2026 | 231 | 231.30 | 229.80 | 231.30 | 0.13% | 0 |
| May 04, 2026 | 227.70 | 232.20 | 227.70 | 232.10 | 1.93% | 0 |
| Apr 30, 2026 | 232.90 | 232.90 | 231.40 | 231.70 | -0.52% | 0 |
| Apr 29, 2026 | 224.90 | 232.10 | 224.90 | 232.10 | 3.20% | 0 |
| Apr 28, 2026 | 222.10 | 225.60 | 222 | 225.60 | 1.58% | 0 |
| Apr 27, 2026 | 220.50 | 221.30 | 219.10 | 219.60 | -0.41% | 0 |
| Apr 24, 2026 | 218.30 | 220 | 217.30 | 217.30 | -0.46% | 0 |
| Apr 23, 2026 | 220 | 221.30 | 218.60 | 220.20 | 0.09% | 0 |
| Apr 22, 2026 | 214.90 | 219.40 | 214.90 | 219 | 1.91% | 0 |
| Apr 21, 2026 | 214.50 | 218.40 | 213.50 | 218.40 | 1.82% | 0 |
| Apr 20, 2026 | 216 | 217.80 | 214.50 | 215.30 | -0.32% | 6 |
| Apr 17, 2026 | 222 | 222 | 212.70 | 212.70 | -4.19% | 0 |
| Apr 16, 2026 | 217.50 | 223.80 | 216.70 | 222.40 | 2.25% | 14 |
| Apr 15, 2026 | 220.10 | 221.40 | 219.70 | 220.30 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.