Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.50 | 24.63 | 24.20 | 24.23 | -1.10% | 42483 |
| May 14, 2026 | 24.50 | 24.71 | 24.49 | 24.71 | 0.84% | 23220 |
| May 13, 2026 | 24.74 | 24.76 | 24.14 | 24.45 | -1.15% | 39300 |
| May 12, 2026 | 24.58 | 24.67 | 24.46 | 24.53 | -0.22% | 45406 |
| May 11, 2026 | 24.72 | 24.77 | 24.38 | 24.65 | -0.28% | 69219 |
| May 08, 2026 | 25.13 | 25.14 | 24.68 | 24.72 | -1.63% | 51680 |
| May 07, 2026 | 25.68 | 25.72 | 25.06 | 25.18 | -1.95% | 53888 |
| May 06, 2026 | 25.74 | 25.89 | 25.44 | 25.77 | 0.10% | 130297 |
| May 05, 2026 | 26.11 | 26.30 | 25.79 | 25.84 | -1.02% | 15764 |
| May 04, 2026 | 26.01 | 26.31 | 25.95 | 26.09 | 0.33% | 18585 |
| Apr 30, 2026 | 25.48 | 25.84 | 25.48 | 25.76 | 1.10% | 20256 |
| Apr 29, 2026 | 25.70 | 25.92 | 25.48 | 25.48 | -0.84% | 15173 |
| Apr 28, 2026 | 25.77 | 25.79 | 25.50 | 25.54 | -0.89% | 11452 |
| Apr 27, 2026 | 25.70 | 26.03 | 25.63 | 25.77 | 0.25% | 22938 |
| Apr 24, 2026 | 26.37 | 26.37 | 25.61 | 25.61 | -2.88% | 26799 |
| Apr 23, 2026 | 26.60 | 26.72 | 26.48 | 26.56 | -0.13% | 22092 |
| Apr 22, 2026 | 27.18 | 27.21 | 26.72 | 26.72 | -1.71% | 11864 |
| Apr 21, 2026 | 27.78 | 27.80 | 27.00 | 27.00 | -2.79% | 22216 |
| Apr 20, 2026 | 27.98 | 28.05 | 27.80 | 27.80 | -0.63% | 24436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.