Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 158.43 | 160.99 | 156.78 | 158.86 | 0.27% | 2094900 |
| May 14, 2026 | 155.28 | 158.06 | 152.81 | 156.25 | 0.62% | 1681800 |
| May 13, 2026 | 157.29 | 158.92 | 153.62 | 155.73 | -0.99% | 2154500 |
| May 12, 2026 | 159.71 | 162.19 | 158.05 | 159.42 | -0.18% | 1873000 |
| May 11, 2026 | 164.36 | 166.66 | 158.35 | 159.33 | -3.06% | 2382100 |
| May 08, 2026 | 165.08 | 167.24 | 162.90 | 166.34 | 0.76% | 2781700 |
| May 07, 2026 | 169.20 | 173.50 | 167.41 | 168.25 | -0.56% | 4101700 |
| May 06, 2026 | 169 | 171.08 | 167.16 | 167.35 | -0.98% | 35354600 |
| May 05, 2026 | 170.10 | 173.63 | 167.11 | 171.19 | 0.64% | 4404800 |
| May 04, 2026 | 170 | 173.92 | 168.73 | 170.22 | 0.13% | 4396400 |
| May 01, 2026 | 174.02 | 175.11 | 170.05 | 171.60 | -1.39% | 7680800 |
| Apr 30, 2026 | 156.44 | 157.03 | 153.06 | 155.97 | -0.30% | 1906500 |
| Apr 29, 2026 | 158.35 | 159.04 | 155.42 | 158.22 | -0.08% | 1579800 |
| Apr 28, 2026 | 161.68 | 164.42 | 157.88 | 158.49 | -1.97% | 1831900 |
| Apr 27, 2026 | 160.12 | 163.13 | 159.45 | 160.45 | 0.21% | 1505300 |
| Apr 24, 2026 | 156.40 | 161.17 | 155.63 | 161.13 | 3.02% | 1625200 |
| Apr 23, 2026 | 159.96 | 161 | 152.30 | 156.15 | -2.38% | 2923500 |
| Apr 22, 2026 | 168.50 | 169.35 | 162.11 | 163.78 | -2.80% | 2121700 |
| Apr 21, 2026 | 168.56 | 172.44 | 166.50 | 167.79 | -0.46% | 1792700 |
| Apr 20, 2026 | 167.24 | 171.69 | 167 | 168.84 | 0.96% | 1606800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.