Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 278.27 | 286.77 | 277.33 | 282.55 | 1.54% | 1268900 |
| Jun 12, 2025 | 290 | 291.69 | 278.26 | 282.16 | -2.70% | 2017500 |
| Jun 11, 2025 | 283.25 | 288.91 | 282.62 | 288.55 | 1.87% | 1706400 |
| Jun 10, 2025 | 284.25 | 286.26 | 282.53 | 284.13 | -0.04% | 1069500 |
| Jun 09, 2025 | 286.49 | 286.49 | 276.80 | 283.33 | -1.10% | 1747100 |
| Jun 06, 2025 | 289.72 | 290.96 | 284.91 | 285.36 | -1.50% | 2090100 |
| Jun 05, 2025 | 284.91 | 291.68 | 283.49 | 289.94 | 1.77% | 1998700 |
| Jun 04, 2025 | 285 | 289.43 | 282.66 | 283.57 | -0.50% | 1814400 |
| Jun 03, 2025 | 278 | 285.45 | 275.96 | 284.75 | 2.43% | 1863500 |
| Jun 02, 2025 | 276.31 | 282 | 275.35 | 278.63 | 0.84% | 2281900 |
| May 30, 2025 | 276.87 | 280.87 | 273.33 | 279.70 | 1.02% | 3579000 |
| May 29, 2025 | 268.59 | 285.70 | 264.33 | 279.04 | 3.89% | 6131300 |
| May 28, 2025 | 236.33 | 238.98 | 233.63 | 234.49 | -0.78% | 2207500 |
| May 27, 2025 | 236.44 | 240 | 235 | 238.06 | 0.69% | 1315100 |
| May 23, 2025 | 232.39 | 234.53 | 232.15 | 233 | 0.26% | 858500 |
| May 22, 2025 | 234 | 237.13 | 233.73 | 235.53 | 0.65% | 1068000 |
| May 21, 2025 | 239.17 | 241.60 | 234.32 | 235 | -1.74% | 1105300 |
| May 20, 2025 | 238 | 241.10 | 236.79 | 240.78 | 1.17% | 1331200 |
| May 19, 2025 | 240.37 | 240.99 | 235.91 | 239.64 | -0.30% | 1929400 |
| May 16, 2025 | 241.17 | 243.89 | 239.85 | 242.78 | 0.67% | 1743700 |
| May 15, 2025 | 240.27 | 242.26 | 237.73 | 241.60 | 0.55% | 1121200 |