Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 161.70 | 165.72 | 160.53 | 161.35 | -0.22% | 1939573 |
| Jun 23, 2026 | 157 | 160.84 | 155.74 | 159.71 | 1.73% | 3066400 |
| Jun 22, 2026 | 153.97 | 156.63 | 151.15 | 153.16 | -0.53% | 2449300 |
| Jun 18, 2026 | 153.30 | 154 | 150.39 | 153.30 | 0 | 5108000 |
| Jun 17, 2026 | 160.86 | 163.76 | 153.91 | 154.85 | -3.74% | 2247500 |
| Jun 16, 2026 | 162 | 163.55 | 159.09 | 163.38 | 0.85% | 2001900 |
| Jun 15, 2026 | 162.21 | 166.90 | 161.67 | 162.17 | -0.02% | 2285500 |
| Jun 12, 2026 | 162.50 | 163.77 | 156.22 | 159.54 | -1.82% | 1909100 |
| Jun 11, 2026 | 162.64 | 167.21 | 161.19 | 161.55 | -0.67% | 1792900 |
| Jun 10, 2026 | 166.98 | 170.87 | 163.75 | 163.76 | -1.93% | 2080200 |
| Jun 09, 2026 | 165.51 | 172.68 | 165.11 | 167.68 | 1.31% | 2313300 |
| Jun 08, 2026 | 171.69 | 172.55 | 166.94 | 167.24 | -2.59% | 2025500 |
| Jun 05, 2026 | 181.28 | 181.75 | 171.95 | 172.61 | -4.78% | 2500800 |
| Jun 04, 2026 | 182.86 | 185.63 | 174.63 | 178.60 | -2.33% | 3620400 |
| Jun 03, 2026 | 181.49 | 182.53 | 174.26 | 178.72 | -1.53% | 4464300 |
| Jun 02, 2026 | 184.74 | 185.20 | 179.17 | 182.94 | -0.97% | 3792500 |
| Jun 01, 2026 | 182.74 | 191.97 | 179.32 | 188.66 | 3.24% | 5645900 |
| May 29, 2026 | 165.22 | 177.34 | 165 | 174.34 | 5.52% | 5105100 |
| May 28, 2026 | 160.25 | 165.41 | 157.67 | 164.38 | 2.58% | 1921400 |
| May 27, 2026 | 155.12 | 164.30 | 155.01 | 158.49 | 2.17% | 2233000 |
| May 26, 2026 | 159.71 | 160.43 | 155.25 | 158.54 | -0.73% | 2255200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.