Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 279.41 | 279.41 | 273.43 | 276.51 | -1.04% | 38422 |
| Aug 11, 2025 | 280.93 | 283.46 | 276.83 | 276.96 | -1.41% | 780800 |
| Aug 08, 2025 | 282.17 | 282.71 | 279.02 | 282.13 | -0.01% | 846400 |
| Aug 07, 2025 | 284.52 | 286.82 | 272.77 | 279.76 | -1.67% | 1300800 |
| Aug 06, 2025 | 281.05 | 282.93 | 278.36 | 282.65 | 0.57% | 778500 |
| Aug 05, 2025 | 285.76 | 287.19 | 281.37 | 281.46 | -1.50% | 1012100 |
| Aug 04, 2025 | 284.83 | 285.74 | 282.02 | 285.28 | 0.16% | 1037700 |
| Aug 01, 2025 | 280 | 283.53 | 278 | 281.35 | 0.48% | 997700 |
| Jul 31, 2025 | 286.90 | 290.15 | 283.54 | 284.20 | -0.94% | 1300100 |
| Jul 30, 2025 | 287.27 | 290.43 | 284 | 286.90 | -0.13% | 1456700 |
| Jul 29, 2025 | 296.24 | 296.72 | 285.30 | 287.23 | -3.04% | 1481600 |
| Jul 28, 2025 | 291.09 | 295.93 | 289.42 | 292.59 | 0.52% | 1453100 |
| Jul 25, 2025 | 291.91 | 294 | 288.37 | 290.41 | -0.51% | 1210100 |
| Jul 24, 2025 | 286.71 | 293.37 | 286.05 | 291.25 | 1.58% | 1459200 |
| Jul 23, 2025 | 285.92 | 288.71 | 282.42 | 286.01 | 0.03% | 1398200 |
| Jul 22, 2025 | 283.32 | 288.15 | 282.73 | 285.20 | 0.66% | 1645100 |
| Jul 21, 2025 | 282.73 | 287.47 | 281 | 281 | -0.61% | 1347600 |
| Jul 18, 2025 | 278.12 | 284.33 | 275.44 | 282.29 | 1.50% | 1752700 |
| Jul 17, 2025 | 280.50 | 282.50 | 276.43 | 276.46 | -1.44% | 1119500 |
| Jul 16, 2025 | 280.93 | 282.47 | 278.66 | 282.47 | 0.55% | 655300 |
| Jul 15, 2025 | 282.68 | 282.97 | 278.71 | 279.32 | -1.19% | 967200 |
| Jul 14, 2025 | 276.70 | 283.35 | 275.50 | 282.28 | 2.02% | 1000300 |