Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 280.71 | 280.86 | 270.92 | 275.89 | -1.72% | 1660200 |
| Jul 10, 2025 | 285.62 | 286.74 | 281.64 | 281.64 | -1.39% | 1132000 |
| Jul 09, 2025 | 281.65 | 284.51 | 279.49 | 284.36 | 0.96% | 779200 |
| Jul 08, 2025 | 281 | 284.24 | 275.71 | 280.63 | -0.13% | 1938900 |
| Jul 07, 2025 | 284.40 | 284.90 | 280.80 | 281 | -1.20% | 1162700 |
| Jul 03, 2025 | 283 | 285.33 | 279.59 | 284.29 | 0.46% | 764100 |
| Jul 02, 2025 | 280.90 | 283.33 | 279.23 | 282.61 | 0.61% | 1260600 |
| Jul 01, 2025 | 287.55 | 290.65 | 278.30 | 282.90 | -1.62% | 1470900 |
| Jun 30, 2025 | 282.95 | 288.13 | 282.65 | 287.98 | 1.78% | 1281700 |
| Jun 27, 2025 | 281.19 | 285.62 | 279.60 | 283.41 | 0.79% | 1781000 |
| Jun 26, 2025 | 281.78 | 283.27 | 278.65 | 281.19 | -0.21% | 1231700 |
| Jun 25, 2025 | 281.07 | 283.81 | 279.28 | 279.50 | -0.56% | 784500 |
| Jun 24, 2025 | 281.85 | 282.87 | 279.81 | 281.63 | -0.08% | 886500 |
| Jun 23, 2025 | 279 | 282.79 | 276.90 | 280.30 | 0.47% | 868900 |
| Jun 20, 2025 | 281.43 | 284.02 | 274.93 | 280.08 | -0.48% | 3112100 |
| Jun 18, 2025 | 282.55 | 282.55 | 278.78 | 281.43 | -0.40% | 1200800 |
| Jun 17, 2025 | 282.47 | 283.99 | 277 | 281.89 | -0.21% | 1148200 |
| Jun 16, 2025 | 279.21 | 285.06 | 279.17 | 284.58 | 1.92% | 987400 |