Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 216.01 | 226.90 | 216.01 | 223.26 | 3.36% | 2116496 |
| Dec 11, 2025 | 228 | 231.35 | 227.34 | 229.49 | 0.65% | 2012000 |
| Dec 10, 2025 | 232.84 | 233.33 | 227.36 | 229.16 | -1.58% | 2246800 |
| Dec 09, 2025 | 237.18 | 238.40 | 230.03 | 232 | -2.18% | 2077800 |
| Dec 08, 2025 | 239.35 | 240.24 | 232.23 | 239.05 | -0.13% | 1690100 |
| Dec 05, 2025 | 242 | 244.22 | 239.16 | 242 | 0 | 1389200 |
| Dec 04, 2025 | 241 | 246.57 | 238.86 | 242.28 | 0.53% | 1768000 |
| Dec 03, 2025 | 239.25 | 241.45 | 238.68 | 241.33 | 0.87% | 913500 |
| Dec 02, 2025 | 241.95 | 243.50 | 238.63 | 240.14 | -0.75% | 1075100 |
| Dec 01, 2025 | 237.27 | 242.93 | 236.95 | 240.41 | 1.32% | 1664700 |
| Nov 28, 2025 | 242 | 244.91 | 239.54 | 240.29 | -0.71% | 738900 |
| Nov 26, 2025 | 239.26 | 244.88 | 238.73 | 240.67 | 0.59% | 1876500 |
| Nov 25, 2025 | 236.81 | 241.94 | 235.54 | 239.95 | 1.33% | 1703400 |
| Nov 24, 2025 | 244.90 | 247.62 | 234.50 | 235.74 | -3.74% | 3402000 |
| Nov 21, 2025 | 249.75 | 251.60 | 237.24 | 244.06 | -2.28% | 4902800 |
| Nov 20, 2025 | 275 | 277.61 | 269.30 | 270.50 | -1.64% | 1779600 |
| Nov 19, 2025 | 273.15 | 274.88 | 270.68 | 273 | -0.05% | 1234600 |
| Nov 18, 2025 | 275.63 | 279.15 | 273.45 | 273.72 | -0.69% | 1916900 |
| Nov 17, 2025 | 289.29 | 292.96 | 276.95 | 277.01 | -4.24% | 2724200 |
| Nov 14, 2025 | 287.08 | 295.73 | 286.05 | 293.36 | 2.19% | 1081000 |
Access
/time_series
data via our API — starting from the
Basic plan.