Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172.29 | 178.67 | 169.75 | 173.98 | 0.98% | 1248400 |
| Apr 01, 2026 | 176.69 | 177.63 | 172.44 | 172.74 | -2.24% | 1451500 |
| Mar 31, 2026 | 175.52 | 178.50 | 173.06 | 175.66 | 0.08% | 1845900 |
| Mar 30, 2026 | 175 | 178.81 | 173.04 | 175.96 | 0.55% | 1564600 |
| Mar 27, 2026 | 178 | 178.99 | 171 | 172.59 | -3.04% | 1495600 |
| Mar 26, 2026 | 178 | 183.22 | 178 | 178.28 | 0.16% | 1775900 |
| Mar 25, 2026 | 181.80 | 183.83 | 175.83 | 178.11 | -2.03% | 1320000 |
| Mar 24, 2026 | 182.73 | 183.83 | 176.40 | 179.11 | -1.98% | 2794300 |
| Mar 23, 2026 | 186.33 | 187.59 | 183.28 | 185.23 | -0.59% | 1567000 |
| Mar 20, 2026 | 184.20 | 184.84 | 180.73 | 184.07 | -0.07% | 4180400 |
| Mar 19, 2026 | 183.85 | 189.19 | 183.68 | 185.59 | 0.95% | 1440400 |
| Mar 18, 2026 | 183.84 | 186.71 | 183 | 184.03 | 0.10% | 1374700 |
| Mar 17, 2026 | 185.82 | 191.40 | 185.13 | 186.70 | 0.47% | 1522000 |
| Mar 16, 2026 | 179.87 | 186.29 | 179.75 | 185.28 | 3.01% | 2360000 |
| Mar 13, 2026 | 182.33 | 183.53 | 177.91 | 178.88 | -1.89% | 1693700 |
| Mar 12, 2026 | 189.69 | 192.26 | 180.75 | 180.79 | -4.69% | 1592300 |
| Mar 11, 2026 | 190.73 | 192.28 | 185.33 | 187.09 | -1.91% | 1440100 |
| Mar 10, 2026 | 195.42 | 196.52 | 184.56 | 189.69 | -2.93% | 2098400 |
| Mar 09, 2026 | 194.27 | 197.19 | 189.85 | 195.57 | 0.67% | 2240600 |
| Mar 06, 2026 | 194.49 | 197.54 | 190.92 | 195.49 | 0.51% | 2181500 |
| Mar 05, 2026 | 201.50 | 205.48 | 190.83 | 196.06 | -2.70% | 5077200 |
| Mar 04, 2026 | 186.51 | 188.86 | 183.56 | 188.48 | 1.06% | 3460000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.