Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.99699998 | 0.99699998 | 0.99699998 | 0.99699998 | 0 | 0 |
| Jun 24, 2026 | 0.97100002 | 0.97100002 | 0.97100002 | 0.97100002 | 0 | 0 |
| Jun 23, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Jun 22, 2026 | 0.99299997 | 0.99299997 | 0.99299997 | 0.99299997 | 0 | 0 |
| Jun 19, 2026 | 0.97700000 | 0.97700000 | 0.97700000 | 0.97700000 | 0 | 0 |
| Jun 18, 2026 | 0.99199998 | 0.99199998 | 0.99199998 | 0.99199998 | 0 | 0 |
| Jun 17, 2026 | 1.0020000 | 1.0020000 | 1.0020000 | 1.0020000 | 0 | 0 |
| Jun 16, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
| Jun 15, 2026 | 1.086000 | 1.086000 | 1.086000 | 1.086000 | 0 | 0 |
| Jun 12, 2026 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| Jun 11, 2026 | 1.098000 | 1.098000 | 1.098000 | 1.098000 | 0 | 0 |
| Jun 10, 2026 | 1.13200 | 1.13200 | 1.13200 | 1.13200 | 0 | 0 |
| Jun 09, 2026 | 1.18800 | 1.18800 | 1.18800 | 1.18800 | 0 | 0 |
| Jun 08, 2026 | 1.16600 | 1.16600 | 1.16600 | 1.16600 | 0 | 0 |
| Jun 05, 2026 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0 | 0 |
| Jun 04, 2026 | 1.18000 | 1.18000 | 1.18000 | 1.18000 | 0 | 0 |
| Jun 03, 2026 | 1.14600 | 1.14600 | 1.14600 | 1.14600 | 0 | 0 |
| Jun 02, 2026 | 0.99900001 | 0.99900001 | 0.99900001 | 0.99900001 | 0 | 0 |
| Jun 01, 2026 | 1.16000 | 1.16000 | 1.16000 | 1.16000 | 0 | 0 |
| May 29, 2026 | 1.30000 | 1.30000 | 1.30000 | 1.30000 | 0 | 0 |
| May 28, 2026 | 1.58000 | 1.58000 | 1.58000 | 1.58000 | 0 | 0 |
| May 27, 2026 | 1.64000 | 1.64000 | 1.64000 | 1.64000 | 0 | 0 |
| May 26, 2026 | 1.68600 | 1.68600 | 1.68600 | 1.68600 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.