Petronor E&P ASA (FQ00) - Historical data, historical prices

1.10400 EUR

0.044

4.15%

Last update May 13, 8:13 AM CEST

Main market

Day range

1.10400

1.10400

1.10400

Previous close

1.060000

Open

1.10400

Access this stock data via API

Petronor E&P ASA

1.10

0.04

4.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	1.10	1.10	1.10	1.10	0	0
May 12, 2025	1.06	1.06	1.06	1.06	0	0
May 09, 2025	1.05	1.05	1.05	1.05	0	0
May 08, 2025	1.03	1.03	1.03	1.03	0	0
May 07, 2025	1.02	1.02	1.02	1.02	0	0
May 06, 2025	1	1	1	1	0	0
May 05, 2025	1.02	1.02	1.02	1.02	0	0
May 02, 2025	1.01	1.01	1.01	1.01	0	0
Apr 30, 2025	1.00	1.00	1.00	1.00	0	0
Apr 29, 2025	1.01	1.01	1.01	1.01	0	0
Apr 28, 2025	0.87	0.87	0.87	0.87	0	0
Apr 25, 2025	0.85	0.85	0.85	0.85	0	0
Apr 24, 2025	0.83	0.83	0.83	0.83	0	0
Apr 23, 2025	0.84	0.84	0.84	0.84	0	0
Apr 22, 2025	0.83	0.83	0.83	0.83	0	0
Apr 17, 2025	0.83	0.83	0.83	0.83	0	0
Apr 16, 2025	0.81	0.81	0.81	0.81	0	0
Apr 15, 2025	0.82	0.82	0.82	0.82	0	0
Apr 14, 2025	0.80	0.80	0.80	0.80	0	0