FQ00

XDUS
0.85799998 EUR
0.02
2.28%
Last update Dec 16, 8:13 AM CET
Market closed
Day range
0.85799998
0.85799998
Previous close
0.87800002
Open
0.85799998
Access this stock data via API
Subscribe
Petronor E&P ASA
0.86
0.02
2.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 15, 2025 0.87800002 0.87800002 0.87800002 0.87800002 0 0
Dec 12, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 11, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 10, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 09, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 08, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 05, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 04, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 03, 2025 0.85799998 0.85799998 0.85799998 0.85799998 0 0
Dec 02, 2025 0.85600001 0.85600001 0.85600001 0.85600001 0 0
Dec 01, 2025 0.84399998 0.84399998 0.84399998 0.84399998 0 0
Nov 28, 2025 0.84299999 0.84299999 0.84299999 0.84299999 0 0
Nov 27, 2025 0.83099997 0.83099997 0.83099997 0.83099997 0 0
Nov 26, 2025 0.83600003 0.83600003 0.83600003 0.83600003 0 0
Nov 25, 2025 0.83899999 0.83899999 0.83899999 0.83899999 0 0
Nov 24, 2025 0.84500003 0.84500003 0.84500003 0.84500003 0 0
Nov 21, 2025 0.84799999 0.84799999 0.84799999 0.84799999 0 0
Nov 20, 2025 0.84799999 0.84799999 0.84799999 0.84799999 0 0
Nov 19, 2025 0.84799999 0.84799999 0.84799999 0.84799999 0 0
Nov 18, 2025 0.84799999 0.84799999 0.84799999 0.84799999 0 0
Nov 17, 2025 0.84200001 0.84200001 0.84200001 0.84200001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 19 minutes

01:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).