Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.35 | 5.45 | 5.30 | 5.33 | -0.37% | 46241 |
| May 09, 2025 | 5.25 | 5.25 | 5.18 | 5.19 | -1.14% | 15880 |
| May 08, 2025 | 5.13 | 5.22 | 5.13 | 5.19 | 1.17% | 40340 |
| May 07, 2025 | 5.07 | 5.08 | 5 | 5.08 | 0.20% | 11952 |
| May 06, 2025 | 5.01 | 5.05 | 5.01 | 5.03 | 0.40% | 8120 |
| May 05, 2025 | 4.95 | 5.11 | 4.95 | 5.06 | 2.22% | 90026 |
| May 02, 2025 | 4.86 | 5 | 4.86 | 4.95 | 1.85% | 33980 |
| May 01, 2025 | 4.85 | 4.86 | 4.80 | 4.84 | -0.21% | 14800 |
| Apr 30, 2025 | 4.75 | 4.86 | 4.70 | 4.85 | 2.11% | 118894 |
| Apr 29, 2025 | 4.86 | 4.95 | 4.76 | 4.91 | 1.03% | 54243 |
| Apr 28, 2025 | 4.84 | 4.85 | 4.74 | 4.80 | -0.83% | 105440 |
| Apr 25, 2025 | 4.72 | 4.84 | 4.72 | 4.84 | 2.54% | 49795 |
| Apr 24, 2025 | 4.62 | 4.80 | 4.62 | 4.80 | 3.90% | 61770 |
| Apr 23, 2025 | 4.57 | 4.74 | 4.57 | 4.63 | 1.31% | 57049 |
| Apr 22, 2025 | 4.44 | 4.55 | 4.43 | 4.53 | 2.03% | 21585 |
| Apr 21, 2025 | 4.41 | 4.47 | 4.40 | 4.46 | 1.13% | 14834 |
| Apr 17, 2025 | 4.41 | 4.53 | 4.41 | 4.51 | 2.27% | 15751 |
| Apr 16, 2025 | 4.51 | 4.53 | 4.42 | 4.44 | -1.55% | 25912 |
| Apr 15, 2025 | 4.61 | 4.63 | 4.55 | 4.58 | -0.65% | 14091 |
| Apr 14, 2025 | 4.68 | 4.72 | 4.57 | 4.61 | -1.50% | 35005 |