Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 5.13 | 5.22 | 5.12 | 5.13 | 0 | 190352 |
| Oct 24, 2025 | 5.08 | 5.18 | 5.08 | 5.09 | 0.20% | 87985 |
| Oct 23, 2025 | 5 | 5.10 | 4.95 | 5.09 | 1.80% | 248186 |
| Oct 22, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 800 |
| Oct 21, 2025 | 5.07 | 5.12 | 5.02 | 5.10 | 0.59% | 77213 |
| Oct 20, 2025 | 4.96 | 5.06 | 4.95 | 5.05 | 1.81% | 71258 |
| Oct 17, 2025 | 4.75 | 4.93 | 4.75 | 4.92 | 3.58% | 120998 |
| Oct 16, 2025 | 4.99 | 4.99 | 4.77 | 4.83 | -3.21% | 219606 |
| Oct 15, 2025 | 5.05 | 5.09 | 4.95 | 4.96 | -1.78% | 295358 |
| Oct 14, 2025 | 4.89 | 5.08 | 4.87 | 5.05 | 3.27% | 266705 |
| Oct 10, 2025 | 5.59 | 5.60 | 5.09 | 5.10 | -8.77% | 366255 |
| Oct 09, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 100 |
| Oct 08, 2025 | 5.53 | 5.58 | 5.36 | 5.56 | 0.54% | 227432 |
| Oct 07, 2025 | 5.45 | 5.52 | 5.33 | 5.45 | 0 | 366968 |
| Oct 06, 2025 | 5.09 | 5.24 | 5.08 | 5.20 | 2.16% | 177000 |
| Oct 03, 2025 | 5.01 | 5.07 | 4.95 | 5.05 | 0.80% | 190540 |
| Oct 02, 2025 | 4.88 | 5.04 | 4.88 | 5.04 | 3.28% | 92745 |
| Oct 01, 2025 | 4.84 | 4.95 | 4.83 | 4.87 | 0.62% | 192465 |
| Sep 30, 2025 | 5.13 | 5.13 | 4.89 | 4.90 | -4.48% | 296297 |
| Sep 29, 2025 | 4.98 | 5.21 | 4.96 | 5.10 | 2.41% | 226586 |