Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.18 | 3.26 | 3.15 | 3.26 | 2.52% | 129174 |
| Apr 01, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 600 |
| Mar 31, 2026 | 3.21 | 3.27 | 3.20 | 3.26 | 1.40% | 131664 |
| Mar 30, 2026 | 3.15 | 3.24 | 3.15 | 3.22 | 2.06% | 102006 |
| Mar 27, 2026 | 3.21 | 3.21 | 3.15 | 3.15 | -2.02% | 298598 |
| Mar 26, 2026 | 3.26 | 3.30 | 3.23 | 3.26 | 0 | 125441 |
| Mar 25, 2026 | 3.25 | 3.30 | 3.19 | 3.23 | -0.77% | 106105 |
| Mar 24, 2026 | 3.23 | 3.24 | 3.18 | 3.19 | -1.39% | 64607 |
| Mar 23, 2026 | 3.21 | 3.29 | 3.19 | 3.27 | 1.87% | 302750 |
| Mar 20, 2026 | 3.20 | 3.20 | 3.13 | 3.17 | -1.09% | 513683 |
| Mar 19, 2026 | 3.20 | 3.22 | 3.15 | 3.19 | -0.47% | 101732 |
| Mar 18, 2026 | 3.31 | 3.32 | 3.21 | 3.22 | -2.87% | 80442 |
| Mar 17, 2026 | 3.30 | 3.37 | 3.30 | 3.33 | 0.91% | 146287 |
| Mar 16, 2026 | 3.25 | 3.30 | 3.25 | 3.28 | 0.77% | 137015 |
| Mar 13, 2026 | 3.17 | 3.26 | 3.17 | 3.24 | 2.21% | 156498 |
| Mar 12, 2026 | 3.28 | 3.29 | 3.20 | 3.20 | -2.44% | 71735 |
| Mar 11, 2026 | 3.24 | 3.31 | 3.24 | 3.30 | 1.85% | 183098 |
| Mar 10, 2026 | 3.31 | 3.31 | 3.25 | 3.26 | -1.66% | 154268 |
| Mar 09, 2026 | 3.34 | 3.35 | 3.26 | 3.34 | 0 | 67437 |
| Mar 06, 2026 | 3.40 | 3.41 | 3.35 | 3.39 | -0.29% | 81493 |
| Mar 05, 2026 | 3.39 | 3.45 | 3.39 | 3.44 | 1.33% | 36330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.