Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 5.20 | 5.29 | 5.15 | 5.29 | 1.73% | 30821 |
| Jun 20, 2025 | 4.96 | 5.18 | 4.93 | 5.14 | 3.63% | 86753 |
| Jun 19, 2025 | 4.91 | 5.03 | 4.91 | 5.03 | 2.44% | 17598 |
| Jun 18, 2025 | 5.20 | 5.24 | 4.96 | 5.04 | -3.08% | 100004 |
| Jun 17, 2025 | 5.32 | 5.32 | 5.20 | 5.20 | -2.26% | 32644 |
| Jun 16, 2025 | 5.23 | 5.33 | 5.23 | 5.31 | 1.53% | 41608 |
| Jun 13, 2025 | 5.33 | 5.45 | 5.20 | 5.20 | -2.44% | 109752 |
| Jun 12, 2025 | 5.48 | 5.54 | 5.45 | 5.49 | 0.18% | 121004 |
| Jun 11, 2025 | 5.49 | 5.52 | 5.46 | 5.48 | -0.18% | 44557 |
| Jun 10, 2025 | 5.43 | 5.54 | 5.42 | 5.49 | 1.10% | 29501 |
| Jun 09, 2025 | 5.41 | 5.45 | 5.39 | 5.42 | 0.18% | 44200 |
| Jun 06, 2025 | 5.40 | 5.42 | 5.35 | 5.42 | 0.37% | 51828 |
| Jun 05, 2025 | 5.38 | 5.41 | 5.31 | 5.34 | -0.74% | 41063 |
| Jun 04, 2025 | 5.25 | 5.38 | 5.25 | 5.35 | 1.90% | 57367 |
| Jun 03, 2025 | 5.23 | 5.26 | 5.15 | 5.25 | 0.38% | 15587 |
| Jun 02, 2025 | 5.06 | 5.22 | 5.06 | 5.22 | 3.16% | 10145 |
| May 30, 2025 | 5.19 | 5.23 | 5.12 | 5.19 | 0 | 24989 |
| May 29, 2025 | 5.28 | 5.32 | 5.18 | 5.24 | -0.76% | 41225 |
| May 28, 2025 | 5.23 | 5.30 | 5.23 | 5.25 | 0.38% | 17050 |
| May 27, 2025 | 5.16 | 5.28 | 5.16 | 5.27 | 2.13% | 24157 |
| May 26, 2025 | 5.14 | 5.23 | 5.14 | 5.20 | 1.17% | 11759 |