Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.19 | 5.23 | 5.12 | 5.19 | 0 | 24989 |
| May 29, 2025 | 5.28 | 5.32 | 5.18 | 5.24 | -0.76% | 41225 |
| May 28, 2025 | 5.23 | 5.30 | 5.23 | 5.25 | 0.38% | 17050 |
| May 27, 2025 | 5.16 | 5.28 | 5.16 | 5.27 | 2.13% | 24157 |
| May 26, 2025 | 5.14 | 5.23 | 5.14 | 5.20 | 1.17% | 11759 |
| May 23, 2025 | 5.17 | 5.17 | 5.14 | 5.16 | -0.19% | 41604 |
| May 22, 2025 | 5.26 | 5.29 | 5.25 | 5.28 | 0.38% | 7519 |
| May 21, 2025 | 5.28 | 5.38 | 5.27 | 5.27 | -0.19% | 27389 |
| May 20, 2025 | 5.34 | 5.36 | 5.30 | 5.36 | 0.37% | 33398 |
| May 16, 2025 | 5.28 | 5.33 | 5.23 | 5.33 | 0.95% | 13301 |
| May 15, 2025 | 5.35 | 5.35 | 5.28 | 5.28 | -1.31% | 21203 |
| May 14, 2025 | 5.36 | 5.40 | 5.33 | 5.37 | 0.19% | 50592 |
| May 13, 2025 | 5.36 | 5.36 | 5.30 | 5.34 | -0.37% | 24508 |
| May 12, 2025 | 5.35 | 5.45 | 5.30 | 5.33 | -0.37% | 46241 |
| May 09, 2025 | 5.25 | 5.25 | 5.18 | 5.19 | -1.14% | 15880 |
| May 08, 2025 | 5.13 | 5.22 | 5.13 | 5.19 | 1.17% | 40340 |
| May 07, 2025 | 5.07 | 5.08 | 5 | 5.08 | 0.20% | 11952 |
| May 06, 2025 | 5.01 | 5.05 | 5.01 | 5.03 | 0.40% | 8120 |
| May 05, 2025 | 4.95 | 5.11 | 4.95 | 5.06 | 2.22% | 90026 |
| May 02, 2025 | 4.86 | 5 | 4.86 | 4.95 | 1.85% | 33980 |