Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.50 | 4.50 | 4.43 | 4.46 | -0.89% | 50453 |
| Dec 15, 2025 | 4.53 | 4.55 | 4.40 | 4.40 | -2.87% | 128177 |
| Dec 12, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 2100 |
| Dec 11, 2025 | 4.40 | 4.48 | 4.33 | 4.47 | 1.59% | 124608 |
| Dec 10, 2025 | 4.42 | 4.45 | 4.36 | 4.43 | 0.23% | 134426 |
| Dec 09, 2025 | 4.40 | 4.46 | 4.40 | 4.41 | 0.23% | 69764 |
| Dec 08, 2025 | 4.55 | 4.55 | 4.43 | 4.43 | -2.64% | 213143 |
| Dec 05, 2025 | 4.50 | 4.56 | 4.48 | 4.52 | 0.44% | 240572 |
| Dec 04, 2025 | 4.43 | 4.50 | 4.39 | 4.48 | 1.13% | 104231 |
| Dec 03, 2025 | 4.60 | 4.62 | 4.39 | 4.46 | -3.04% | 215306 |
| Dec 02, 2025 | 4.59 | 4.63 | 4.52 | 4.58 | -0.22% | 74816 |
| Dec 01, 2025 | 4.52 | 4.59 | 4.49 | 4.54 | 0.44% | 141675 |
| Nov 28, 2025 | 4.55 | 4.58 | 4.53 | 4.54 | -0.22% | 92247 |
| Nov 27, 2025 | 4.51 | 4.57 | 4.51 | 4.56 | 1.11% | 32749 |
| Nov 26, 2025 | 4.48 | 4.52 | 4.46 | 4.51 | 0.67% | 222990 |
| Nov 25, 2025 | 4.37 | 4.50 | 4.37 | 4.46 | 2.06% | 213790 |
| Nov 24, 2025 | 4.42 | 4.42 | 4.35 | 4.41 | -0.23% | 194322 |
| Nov 21, 2025 | 4.24 | 4.43 | 4.23 | 4.41 | 4.01% | 145380 |
| Nov 20, 2025 | 4.42 | 4.42 | 4.22 | 4.23 | -4.30% | 242128 |
| Nov 19, 2025 | 4.45 | 4.45 | 4.30 | 4.36 | -2.02% | 212020 |
| Nov 18, 2025 | 4.49 | 4.49 | 4.41 | 4.42 | -1.56% | 179492 |
| Nov 17, 2025 | 4.56 | 4.60 | 4.46 | 4.50 | -1.32% | 199227 |
Access
/time_series
data via our API — starting from the
Basic plan.