Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.39 | 5.42 | 5.36 | 5.36 | -0.56% | 29425 |
| Jul 14, 2025 | 5.29 | 5.45 | 5.28 | 5.41 | 2.27% | 86244 |
| Jul 11, 2025 | 5.53 | 5.53 | 5.21 | 5.26 | -4.88% | 185827 |
| Jul 10, 2025 | 5.43 | 5.59 | 5.43 | 5.55 | 2.21% | 21170 |
| Jul 09, 2025 | 5.52 | 5.55 | 5.47 | 5.49 | -0.54% | 13299 |
| Jul 08, 2025 | 5.66 | 5.66 | 5.48 | 5.50 | -2.83% | 28806 |
| Jul 07, 2025 | 5.57 | 5.64 | 5.57 | 5.60 | 0.54% | 25075 |
| Jul 04, 2025 | 5.61 | 5.65 | 5.50 | 5.50 | -1.96% | 9451 |
| Jul 03, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 1000 |
| Jul 02, 2025 | 5.50 | 5.63 | 5.50 | 5.60 | 1.82% | 50127 |
| Jun 30, 2025 | 5.44 | 5.48 | 5.43 | 5.47 | 0.55% | 38272 |
| Jun 27, 2025 | 5.38 | 5.42 | 5.35 | 5.42 | 0.74% | 23646 |
| Jun 26, 2025 | 5.35 | 5.38 | 5.28 | 5.37 | 0.37% | 36767 |
| Jun 25, 2025 | 5.45 | 5.45 | 5.33 | 5.38 | -1.28% | 29552 |
| Jun 24, 2025 | 5.34 | 5.44 | 5.34 | 5.41 | 1.31% | 26163 |
| Jun 23, 2025 | 5.20 | 5.29 | 5.15 | 5.29 | 1.73% | 30821 |
| Jun 20, 2025 | 4.96 | 5.18 | 4.93 | 5.14 | 3.63% | 86753 |
| Jun 19, 2025 | 4.91 | 5.03 | 4.91 | 5.03 | 2.44% | 17598 |
| Jun 18, 2025 | 5.20 | 5.24 | 4.96 | 5.04 | -3.08% | 100004 |
| Jun 17, 2025 | 5.32 | 5.32 | 5.20 | 5.20 | -2.26% | 32644 |
| Jun 16, 2025 | 5.23 | 5.33 | 5.23 | 5.31 | 1.53% | 41608 |