Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | 0 |
| Oct 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Oct 22, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 0 |
| Oct 21, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 0 |
| Oct 20, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Oct 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Oct 16, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 0 |
| Oct 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Oct 14, 2025 | 45.50 | 45.50 | 44.72 | 44.72 | -1.71% | 1500 |
| Oct 13, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 0 |
| Oct 10, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Oct 09, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 0 |
| Oct 08, 2025 | 45.20 | 45.20 | 44.48 | 44.48 | -1.59% | 10 |
| Oct 07, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 0 |
| Oct 06, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | 0 |
| Oct 03, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 0 |
| Oct 02, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Oct 01, 2025 | 42.46 | 43.62 | 42.46 | 43.62 | 2.73% | 100 |
| Sep 30, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |
| Sep 29, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 0 |