Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.48 | 25.08 | 24.48 | 25.08 | 2.45% | 50 |
| Apr 01, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Mar 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Mar 30, 2026 | 24.30 | 24.70 | 24.30 | 24.70 | 1.65% | 25 |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Mar 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Mar 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Mar 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Mar 23, 2026 | 23.44 | 23.88 | 23.44 | 23.88 | 1.88% | 100 |
| Mar 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Mar 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Mar 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Mar 13, 2026 | 23.60 | 23.98 | 23.60 | 23.98 | 1.61% | 15 |
| Mar 12, 2026 | 24 | 24.06 | 23.72 | 23.72 | -1.17% | 140 |
| Mar 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Mar 10, 2026 | 24.94 | 25.12 | 24.94 | 25.12 | 0.72% | 200 |
| Mar 09, 2026 | 24.96 | 24.96 | 24.40 | 24.40 | -2.24% | 350 |
| Mar 06, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 05, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 04, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.