Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| May 14, 2026 | 25.46 | 25.46 | 25.04 | 25.04 | -1.65% | 80 |
| May 13, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| May 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| May 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| May 08, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| May 07, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| May 06, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| May 05, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| May 04, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 0 |
| Apr 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Apr 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Apr 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Apr 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Apr 24, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Apr 23, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Apr 22, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Apr 21, 2026 | 27.92 | 27.92 | 27.90 | 27.90 | -0.07% | 0 |
| Apr 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.