Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.20 | 10.64 | 10 | 10.28 | 0.78% | 91540119 |
| Jul 15, 2025 | 10.08 | 10.36 | 9.60 | 10.18 | 0.99% | 113191146 |
| Jul 14, 2025 | 9.91 | 9.99 | 9.49 | 9.95 | 0.40% | 72459081 |
| Jul 11, 2025 | 9.89 | 9.97 | 9.60 | 9.90 | 0.10% | 55450844 |
| Jul 10, 2025 | 9.52 | 10.06 | 9.38 | 9.89 | 3.89% | 94181549 |
| Jul 09, 2025 | 9.46 | 9.66 | 9.30 | 9.50 | 0.42% | 70174529 |
| Jul 08, 2025 | 9 | 9.53 | 8.93 | 9.42 | 4.67% | 103193358 |
| Jul 07, 2025 | 8.82 | 8.92 | 8.46 | 8.89 | 0.79% | 48922280 |
| Jul 04, 2025 | 8.52 | 8.98 | 8.36 | 8.78 | 3.05% | 74236324 |
| Jul 03, 2025 | 8.52 | 8.57 | 8.33 | 8.52 | 0 | 57339394 |
| Jul 02, 2025 | 8.89 | 9.13 | 8.32 | 8.47 | -4.72% | 102191885 |
| Jun 30, 2025 | 8.65 | 9.34 | 8.64 | 9.03 | 4.39% | 108950355 |
| Jun 27, 2025 | 8.45 | 8.59 | 8.27 | 8.57 | 1.42% | 45526920 |
| Jun 26, 2025 | 8.34 | 8.64 | 8.26 | 8.42 | 0.96% | 68077566 |
| Jun 25, 2025 | 8.32 | 8.54 | 8.17 | 8.35 | 0.36% | 80248352 |
| Jun 24, 2025 | 7.77 | 8.30 | 7.73 | 8.29 | 6.69% | 105344185 |
| Jun 23, 2025 | 7.61 | 7.71 | 7.30 | 7.69 | 1.05% | 66870905 |
| Jun 20, 2025 | 7.60 | 7.85 | 7.60 | 7.81 | 2.76% | 45803182 |
| Jun 19, 2025 | 7.67 | 7.95 | 7.45 | 7.66 | -0.13% | 61939422 |
| Jun 18, 2025 | 7.63 | 7.77 | 7.43 | 7.67 | 0.52% | 59119043 |
| Jun 17, 2025 | 8.10 | 8.25 | 7.62 | 7.65 | -5.56% | 93324464 |
| Jun 16, 2025 | 7.76 | 8.36 | 7.71 | 7.95 | 2.45% | 98580226 |