Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.60 | 7.85 | 7.60 | 7.81 | 2.76% | 45803182 |
| Jun 19, 2025 | 7.67 | 7.95 | 7.45 | 7.66 | -0.13% | 61939422 |
| Jun 18, 2025 | 7.63 | 7.77 | 7.43 | 7.67 | 0.52% | 59119043 |
| Jun 17, 2025 | 8.10 | 8.25 | 7.62 | 7.65 | -5.56% | 93324464 |
| Jun 16, 2025 | 7.76 | 8.36 | 7.71 | 7.95 | 2.45% | 98580226 |
| Jun 13, 2025 | 7.98 | 8.29 | 7.69 | 7.77 | -2.63% | 139471578 |
| Jun 12, 2025 | 7.58 | 8.16 | 7.51 | 8.04 | 6.07% | 121145397 |
| Jun 11, 2025 | 7.41 | 7.75 | 7.26 | 7.64 | 3.10% | 131905615 |
| Jun 10, 2025 | 6.75 | 7.50 | 6.57 | 7.42 | 9.93% | 201928969 |
| Jun 09, 2025 | 6.60 | 6.76 | 6.53 | 6.73 | 1.97% | 59051896 |
| Jun 06, 2025 | 6.61 | 6.84 | 6.47 | 6.60 | -0.15% | 56368500 |
| Jun 05, 2025 | 6.42 | 6.64 | 6.39 | 6.61 | 2.96% | 46132932 |
| Jun 04, 2025 | 6.60 | 6.64 | 6.36 | 6.38 | -3.33% | 55371781 |
| Jun 03, 2025 | 6.74 | 6.82 | 6.44 | 6.58 | -2.37% | 57003361 |
| Jun 02, 2025 | 6.60 | 6.74 | 6.49 | 6.72 | 1.82% | 27544226 |
| May 30, 2025 | 6.69 | 6.69 | 6.46 | 6.59 | -1.49% | 51678415 |
| May 29, 2025 | 6.30 | 6.80 | 6.27 | 6.70 | 6.35% | 83432324 |
| May 28, 2025 | 6.52 | 6.64 | 6.25 | 6.36 | -2.45% | 45778135 |
| May 27, 2025 | 6.26 | 6.49 | 6.24 | 6.44 | 2.88% | 64597281 |
| May 26, 2025 | 6.38 | 6.42 | 6.17 | 6.26 | -1.88% | 71580836 |
| May 23, 2025 | 6.50 | 6.57 | 6.36 | 6.42 | -1.23% | 100550945 |
| May 22, 2025 | 7.11 | 7.13 | 6.47 | 6.58 | -7.45% | 183038781 |
| May 21, 2025 | 6.78 | 7.05 | 6.17 | 7.02 | 3.54% | 442557019 |