Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ESHAR

0.12110000 USD
0.0011
0.92%
Last update Jul 16, 3:59 PM EDT
Post-market
Day range
0.085100003
0.12110000
Previous close
0.12000000
Open
0.085199997
Access this stock data via API
Subscribe
Esh Acquisition Corp.
0.12
0.00
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 0.085199997 0.12110000 0.085100003 0.12110000 42.14% 4564
Jul 14, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1022
Jul 11, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 103
Jul 10, 2025 0.090099998 0.090099998 0.090099998 0.090099998 0 100
Jul 09, 2025 0.11000000 0.11000000 0.090000004 0.090000004 -18.18% 45325
Jul 08, 2025 0.14000000 0.14000000 0.13000000 0.13000000 -7.14% 5943
Jul 07, 2025 0.11850000 0.15260001 0.11850000 0.13000000 9.70% 28006
Jul 03, 2025 0.094099998 0.11400000 0.094099998 0.11250000 19.55% 5531
Jul 01, 2025 0.073500000 0.073500000 0.073500000 0.073500000 0 4951
Jun 23, 2025 0.080200002 0.080200002 0.073500000 0.073500000 -8.35% 2
Jun 17, 2025 0.080300003 0.080300003 0.080300003 0.080300003 0 495
Post-market

Exchange is currently open for post-market.
Post market session closes in 57 minutes

19:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).