Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 575.60 | 577.80 | 565.50 | 565.70 | -1.72% | 10 |
| Dec 16, 2025 | 568.40 | 575.50 | 568.40 | 575.50 | 1.25% | 2 |
| Dec 15, 2025 | 577.40 | 580.80 | 574.10 | 574.10 | -0.57% | 0 |
| Dec 12, 2025 | 586.90 | 587.20 | 575.80 | 576.70 | -1.74% | 0 |
| Dec 11, 2025 | 583.60 | 587.70 | 583 | 587.10 | 0.60% | 0 |
| Dec 10, 2025 | 587.90 | 590.70 | 585.60 | 590.70 | 0.48% | 0 |
| Dec 09, 2025 | 585.80 | 587.70 | 585.80 | 587.60 | 0.31% | 0 |
| Dec 08, 2025 | 590.20 | 590.40 | 585.20 | 585.40 | -0.81% | 0 |
| Dec 05, 2025 | 588 | 591.30 | 586.80 | 587.50 | -0.09% | 0 |
| Dec 04, 2025 | 586.60 | 588.20 | 584.50 | 584.50 | -0.36% | 0 |
| Dec 03, 2025 | 586.30 | 587 | 581.70 | 587 | 0.12% | 0 |
| Dec 02, 2025 | 579.60 | 586.10 | 579.60 | 585.80 | 1.07% | 0 |
| Dec 01, 2025 | 577.40 | 582.40 | 577.20 | 580.70 | 0.57% | 0 |
| Nov 28, 2025 | 579 | 582.20 | 579 | 582.20 | 0.55% | 0 |
| Nov 27, 2025 | 578.20 | 578.80 | 578.10 | 578.10 | -0.02% | 1 |
| Nov 26, 2025 | 576.10 | 579.40 | 574.20 | 578.80 | 0.47% | 0 |
| Nov 25, 2025 | 569.40 | 571.50 | 565.70 | 570.20 | 0.14% | 0 |
| Nov 24, 2025 | 559.70 | 569.50 | 557.20 | 569.50 | 1.75% | 0 |
| Nov 21, 2025 | 550.30 | 559 | 547.10 | 557.80 | 1.36% | 1 |
| Nov 20, 2025 | 573.90 | 575.90 | 554.50 | 554.50 | -3.38% | 0 |
| Nov 19, 2025 | 561.90 | 570.20 | 561.40 | 564.40 | 0.44% | 0 |
| Nov 18, 2025 | 564.30 | 567.40 | 558.40 | 565.10 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.