Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 91.50 | 92 | 90 | 90 | -1.64% | 0 |
| Mar 19, 2026 | 92.50 | 93.50 | 91.50 | 92.50 | 0 | 0 |
| Mar 18, 2026 | 96.50 | 97.50 | 93.50 | 94 | -2.59% | 0 |
| Mar 17, 2026 | 97 | 99 | 96.50 | 98.50 | 1.55% | 0 |
| Mar 16, 2026 | 94.50 | 98 | 94 | 98 | 3.70% | 0 |
| Mar 13, 2026 | 92.50 | 93.50 | 92.50 | 93 | 0.54% | 0 |
| Mar 12, 2026 | 93.50 | 95 | 93 | 93 | -0.53% | 0 |
| Mar 11, 2026 | 91.50 | 95.50 | 91.50 | 94 | 2.73% | 0 |
| Mar 10, 2026 | 93 | 94.50 | 91 | 91 | -2.15% | 0 |
| Mar 09, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 1.09% | 0 |
| Mar 06, 2026 | 94 | 95 | 91.50 | 91.50 | -2.66% | 0 |
| Mar 05, 2026 | 96 | 96 | 95.50 | 95.50 | -0.52% | 0 |
| Mar 04, 2026 | 98 | 100 | 94.50 | 94.50 | -3.57% | 0 |
| Mar 03, 2026 | 99 | 99 | 97.50 | 99 | 0 | 0 |
| Mar 02, 2026 | 91.50 | 102 | 91.50 | 102 | 11.48% | 0 |
| Feb 27, 2026 | 89.50 | 91 | 88.50 | 88.50 | -1.12% | 0 |
| Feb 26, 2026 | 88.50 | 89.50 | 88.50 | 89.50 | 1.13% | 0 |
| Feb 25, 2026 | 88.50 | 90.50 | 88.50 | 90 | 1.69% | 0 |
| Feb 24, 2026 | 89.50 | 90 | 89 | 89 | -0.56% | 0 |
| Feb 23, 2026 | 90 | 91.50 | 90 | 91 | 1.11% | 0 |
| Feb 20, 2026 | 97 | 97 | 92.50 | 92.50 | -4.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.