Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.13 | 74.93 | 74 | 74.40 | 0.36% | 0 |
| Aug 20, 2026 | 75.71 | 75.71 | 72.71 | 72.71 | -3.96% | 0 |
| Aug 19, 2026 | 77.30 | 77.30 | 75.46 | 75.77 | -1.98% | 0 |
| Aug 18, 2026 | 79.58 | 79.58 | 77.88 | 78.37 | -1.52% | 0 |
| Aug 17, 2026 | 79.49 | 80.83 | 78.71 | 80.45 | 1.21% | 0 |
| Aug 14, 2026 | 79.14 | 79.32 | 78.50 | 78.50 | -0.81% | 0 |
| Aug 13, 2026 | 80.04 | 80.30 | 79.07 | 79.07 | -1.21% | 0 |
| Aug 12, 2026 | 75.79 | 79.83 | 75.44 | 79.83 | 5.33% | 0 |
| Aug 11, 2026 | 76.87 | 76.87 | 76.04 | 76.49 | -0.49% | 0 |
| Aug 10, 2026 | 78.38 | 78.41 | 76.89 | 76.89 | -1.90% | 0 |
| Aug 07, 2026 | 75.11 | 77.56 | 74.94 | 77.56 | 3.26% | 0 |
| Aug 06, 2026 | 75.41 | 77.54 | 75.28 | 75.39 | -0.03% | 0 |
| Aug 05, 2026 | 75.56 | 76.35 | 73.66 | 76.35 | 1.05% | 0 |
| Aug 04, 2026 | 75.34 | 78.13 | 74.41 | 78.13 | 3.70% | 0 |
| Aug 03, 2026 | 73.56 | 75.48 | 72.86 | 73.25 | -0.42% | 0 |
| Jul 31, 2026 | 75.09 | 75.09 | 73.22 | 73.22 | -2.49% | 0 |
| Jul 30, 2026 | 72.72 | 74.89 | 72.59 | 73.71 | 1.36% | 0 |
| Jul 29, 2026 | 73.85 | 73.86 | 72.89 | 73.86 | 0.01% | 0 |
| Jul 28, 2026 | 75.76 | 75.76 | 73.38 | 74.71 | -1.39% | 0 |
| Jul 27, 2026 | 76.49 | 77.07 | 75.32 | 75.44 | -1.37% | 0 |
| Jul 24, 2026 | 80.05 | 80.05 | 76.56 | 76.56 | -4.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.