Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 80.94 | 80.94 | 76.74 | 76.74 | -5.19% | 0 |
| Oct 21, 2026 | 80.65 | 82.36 | 80.19 | 82.36 | 2.12% | 70 |
| Oct 20, 2026 | 75.92 | 76.66 | 75.92 | 76.46 | 0.71% | 0 |
| Oct 19, 2026 | 76.15 | 77.08 | 76.03 | 77.08 | 1.22% | 0 |
| Oct 16, 2026 | 78.32 | 78.82 | 75.83 | 75.83 | -3.18% | 0 |
| Oct 15, 2026 | 77.84 | 77.84 | 74.52 | 75.13 | -3.48% | 0 |
| Oct 14, 2026 | 81.54 | 81.54 | 78.67 | 78.67 | -3.52% | 0 |
| Oct 13, 2026 | 84.80 | 84.80 | 81.68 | 82.10 | -3.18% | 0 |
| Oct 12, 2026 | 84.63 | 84.82 | 83.61 | 84.82 | 0.22% | 0 |
| Oct 09, 2026 | 85.25 | 86.64 | 84.10 | 84.10 | -1.35% | 0 |
| Oct 08, 2026 | 86.91 | 86.91 | 82.85 | 82.85 | -4.67% | 0 |
| Oct 07, 2026 | 88.65 | 88.65 | 86.82 | 86.82 | -2.06% | 0 |
| Oct 06, 2026 | 88.03 | 88.64 | 87.34 | 87.34 | -0.78% | 0 |
| Oct 05, 2026 | 83.83 | 87.27 | 83.30 | 87.27 | 4.10% | 0 |
| Oct 02, 2026 | 77.57 | 82.07 | 77.57 | 82.07 | 5.80% | 0 |
| Oct 01, 2026 | 78.95 | 79.39 | 78.59 | 79.39 | 0.56% | 0 |
| Sep 30, 2026 | 78.62 | 79.70 | 78.53 | 78.54 | -0.10% | 0 |
| Sep 29, 2026 | 78.19 | 78.82 | 77.74 | 78.77 | 0.74% | 0 |
| Sep 28, 2026 | 78.71 | 79.11 | 78.01 | 78.12 | -0.75% | 0 |
| Sep 25, 2026 | 79.27 | 79.60 | 79.13 | 79.13 | -0.18% | 0 |
| Sep 24, 2026 | 80.98 | 80.98 | 79.75 | 79.75 | -1.52% | 0 |
| Sep 23, 2026 | 83.32 | 83.32 | 81.42 | 81.44 | -2.26% | 0 |
| Sep 22, 2026 | 82.92 | 83.31 | 82.41 | 82.96 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.