Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 99.33 | 101.86 | 99.33 | 101.86 | 2.55% | 0 |
| Apr 24, 2026 | 103.36 | 103.40 | 101.52 | 102.08 | -1.24% | 0 |
| Apr 23, 2026 | 102.84 | 103.50 | 102.54 | 102.54 | -0.29% | 0 |
| Apr 22, 2026 | 105.88 | 106.04 | 103.62 | 103.62 | -2.13% | 0 |
| Apr 21, 2026 | 112.98 | 114.66 | 112.52 | 112.52 | -0.41% | 0 |
| Apr 20, 2026 | 111.76 | 114.10 | 111.76 | 114.10 | 2.09% | 0 |
| Apr 17, 2026 | 111.70 | 114.60 | 111.70 | 112.50 | 0.72% | 0 |
| Apr 16, 2026 | 109.58 | 111.12 | 109.58 | 109.90 | 0.29% | 0 |
| Apr 15, 2026 | 108.58 | 111.54 | 108.58 | 110.66 | 1.92% | 0 |
| Apr 14, 2026 | 105.22 | 108.56 | 105.22 | 108.56 | 3.17% | 0 |
| Apr 13, 2026 | 107.26 | 108.32 | 106.96 | 107.66 | 0.37% | 0 |
| Apr 10, 2026 | 100.58 | 105.58 | 100.54 | 105.58 | 4.97% | 0 |
| Apr 09, 2026 | 103.24 | 104.56 | 100.52 | 100.52 | -2.63% | 0 |
| Apr 08, 2026 | 109.72 | 109.72 | 104.24 | 104.24 | -4.99% | 0 |
| Apr 07, 2026 | 108.78 | 108.80 | 105.74 | 106.46 | -2.13% | 0 |
| Apr 02, 2026 | 101 | 101 | 100 | 100 | -0.99% | 0 |
| Apr 01, 2026 | 100 | 104 | 100 | 104 | 4% | 0 |
| Mar 31, 2026 | 97.50 | 101 | 97.50 | 101 | 3.59% | 0 |
| Mar 30, 2026 | 98.50 | 99.50 | 96 | 96 | -2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.