Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.10 | 4.37 | 4 | 4.18 | 1.95% | 7600 |
| Jun 26, 2025 | 3.93 | 4.34 | 3.85 | 4.18 | 6.23% | 9300 |
| Jun 25, 2025 | 3.88 | 4.34 | 3.80 | 4.34 | 11.86% | 8300 |
| Jun 24, 2025 | 3.83 | 4.39 | 3.83 | 4.35 | 13.55% | 12200 |
| Jun 23, 2025 | 4.20 | 4.40 | 3.95 | 4.15 | -1.19% | 5600 |
| Jun 20, 2025 | 4.20 | 4.48 | 4.02 | 4.39 | 4.52% | 10400 |
| Jun 18, 2025 | 4.27 | 4.45 | 4.13 | 4.21 | -1.41% | 5700 |
| Jun 17, 2025 | 4.02 | 4.27 | 3.95 | 4.15 | 3.23% | 6600 |
| Jun 16, 2025 | 4.40 | 4.40 | 4.30 | 4.40 | 0 | 1800 |
| Jun 13, 2025 | 4.26 | 4.47 | 4.20 | 4.24 | -0.54% | 10000 |
| Jun 12, 2025 | 4.35 | 4.50 | 4.35 | 4.50 | 3.42% | 3200 |
| Jun 11, 2025 | 4.43 | 4.50 | 4.36 | 4.45 | 0.56% | 4700 |
| Jun 10, 2025 | 4.49 | 4.49 | 4.31 | 4.41 | -1.78% | 2800 |
| Jun 09, 2025 | 4.51 | 4.51 | 4.38 | 4.46 | -1.11% | 1500 |
| Jun 06, 2025 | 4.73 | 4.73 | 4.25 | 4.50 | -4.76% | 5800 |
| Jun 05, 2025 | 4.79 | 4.79 | 4.63 | 4.65 | -2.90% | 2700 |
| Jun 04, 2025 | 4.72 | 4.82 | 4.70 | 4.78 | 1.27% | 5700 |
| Jun 03, 2025 | 4.82 | 4.86 | 4.64 | 4.74 | -1.56% | 13900 |
| Jun 02, 2025 | 4.89 | 4.89 | 4.63 | 4.83 | -1.23% | 3100 |
| May 30, 2025 | 4.62 | 4.86 | 4.59 | 4.86 | 5.24% | 3300 |
| May 29, 2025 | 4.76 | 4.77 | 4.51 | 4.73 | -0.63% | 2800 |