Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.31 | 22.48 | 21.97 | 22.05 | -1.17% | 3008441 |
| Aug 28, 2025 | 21.74 | 22.45 | 21.74 | 22.23 | 2.25% | 5360661 |
| Aug 27, 2025 | 23.23 | 23.23 | 21.85 | 21.85 | -5.94% | 6083200 |
| Aug 26, 2025 | 23.32 | 23.37 | 22.98 | 23.02 | -1.29% | 3854606 |
| Aug 25, 2025 | 22.99 | 23.35 | 22.86 | 23.32 | 1.44% | 4433818 |
| Aug 22, 2025 | 23.46 | 23.47 | 22.72 | 23.05 | -1.75% | 5902429 |
| Aug 21, 2025 | 23.97 | 24 | 23.22 | 23.40 | -2.38% | 5907957 |
| Aug 20, 2025 | 24.50 | 24.59 | 23.68 | 23.97 | -2.16% | 8138667 |
| Aug 19, 2025 | 24.19 | 25.62 | 24.01 | 25.03 | 3.47% | 12555985 |
| Aug 18, 2025 | 23.75 | 24.02 | 23.51 | 23.98 | 0.97% | 7235667 |
| Aug 15, 2025 | 23.55 | 23.76 | 23.15 | 23.73 | 0.76% | 5488757 |
| Aug 14, 2025 | 23.92 | 24.20 | 23.12 | 23.12 | -3.34% | 8915034 |
| Aug 13, 2025 | 23.51 | 23.73 | 23.02 | 23.64 | 0.55% | 7946133 |
| Aug 12, 2025 | 24.52 | 24.53 | 23.37 | 23.50 | -4.16% | 8142108 |
| Aug 11, 2025 | 23.57 | 24.42 | 23.34 | 24.20 | 2.67% | 8250033 |
| Aug 08, 2025 | 24.28 | 24.38 | 23.11 | 23.78 | -2.06% | 11029399 |
| Aug 07, 2025 | 24.46 | 25.90 | 24.30 | 24.76 | 1.23% | 13219110 |
| Aug 06, 2025 | 26.20 | 26.20 | 24.81 | 24.89 | -5% | 15231455 |
| Aug 05, 2025 | 26.19 | 27.25 | 25.63 | 26.85 | 2.52% | 19510039 |
| Aug 04, 2025 | 25.01 | 29.77 | 24.03 | 28.33 | 13.27% | 24223628 |
| Aug 01, 2025 | 26.26 | 28.63 | 25.68 | 26.68 | 1.60% | 29784444 |
| Jul 31, 2025 | 21.20 | 24.61 | 20.79 | 24.61 | 16.08% | 12628054 |
| Jul 30, 2025 | 19.98 | 21.34 | 19.63 | 20.51 | 2.65% | 9673724 |
| Jul 29, 2025 | 20.74 | 21.50 | 19.88 | 19.99 | -3.62% | 9016000 |