Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.75 | 17.74 | 16.75 | 17.28 | 3.16% | 3917600 |
| May 22, 2025 | 17.17 | 17.43 | 16.93 | 17.15 | -0.12% | 2233900 |
| May 21, 2025 | 17.34 | 17.80 | 17.23 | 17.34 | 0 | 3006300 |
| May 20, 2025 | 17.14 | 17.85 | 17.13 | 17.46 | 1.87% | 3108966 |
| May 19, 2025 | 17.11 | 17.16 | 16.81 | 17.14 | 0.18% | 2131600 |
| May 16, 2025 | 16.75 | 17.23 | 16.50 | 17.12 | 2.21% | 2957700 |
| May 15, 2025 | 16.42 | 16.92 | 16.25 | 16.75 | 2.01% | 3064486 |
| May 14, 2025 | 16.53 | 16.71 | 16.41 | 16.44 | -0.54% | 1625900 |
| May 13, 2025 | 16.83 | 16.87 | 16.57 | 16.60 | -1.37% | 2222300 |
| May 12, 2025 | 16.63 | 16.88 | 16.41 | 16.83 | 1.20% | 2686000 |
| May 09, 2025 | 16.66 | 16.90 | 16.50 | 16.52 | -0.84% | 1763600 |
| May 08, 2025 | 16.57 | 16.88 | 16.51 | 16.75 | 1.09% | 1440600 |
| May 07, 2025 | 16.79 | 17 | 16.43 | 16.61 | -1.07% | 2331886 |
| May 06, 2025 | 16.21 | 16.55 | 16.09 | 16.52 | 1.91% | 1713200 |
| Apr 30, 2025 | 16.14 | 16.22 | 15.97 | 16.06 | -0.50% | 1563000 |
| Apr 29, 2025 | 15.37 | 15.95 | 15.18 | 15.81 | 2.86% | 2460066 |
| Apr 28, 2025 | 15.45 | 15.56 | 15.11 | 15.43 | -0.13% | 1468700 |
| Apr 25, 2025 | 15.58 | 15.78 | 15.33 | 15.43 | -0.96% | 1688000 |
| Apr 24, 2025 | 15.59 | 15.94 | 15.37 | 15.58 | -0.06% | 2239500 |
| Apr 23, 2025 | 15.75 | 15.94 | 15.58 | 15.66 | -0.57% | 1566400 |