Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.95 | 19.28 | 18.82 | 19.26 | 1.64% | 2195000 |
| Jul 15, 2025 | 19.34 | 19.40 | 18.50 | 18.89 | -2.33% | 2424200 |
| Jul 14, 2025 | 18.95 | 19.30 | 18.87 | 19.29 | 1.79% | 2216000 |
| Jul 11, 2025 | 18.95 | 19.05 | 18.65 | 18.95 | 0 | 1903100 |
| Jul 10, 2025 | 18.91 | 19.23 | 18.88 | 18.92 | 0.05% | 2088692 |
| Jul 09, 2025 | 18.90 | 19.14 | 18.75 | 19 | 0.53% | 3087800 |
| Jul 08, 2025 | 18.88 | 19.10 | 18.69 | 18.88 | 0 | 2264200 |
| Jul 07, 2025 | 18.59 | 18.93 | 18.59 | 18.78 | 1.02% | 1997100 |
| Jul 04, 2025 | 18.84 | 18.98 | 18.57 | 18.72 | -0.64% | 2162400 |
| Jul 03, 2025 | 18.43 | 18.85 | 18.42 | 18.81 | 2.06% | 2661400 |
| Jul 02, 2025 | 18.72 | 18.79 | 18.33 | 18.56 | -0.85% | 2207000 |
| Jul 01, 2025 | 18.40 | 18.68 | 18.22 | 18.67 | 1.47% | 3028900 |
| Jun 30, 2025 | 18.12 | 18.38 | 18 | 18.33 | 1.16% | 3086500 |
| Jun 27, 2025 | 18.03 | 18.50 | 18.03 | 18.13 | 0.55% | 2706300 |
| Jun 26, 2025 | 17.94 | 18.16 | 17.69 | 18.07 | 0.72% | 2627101 |
| Jun 25, 2025 | 18.49 | 18.49 | 17.70 | 18 | -2.65% | 2226400 |
| Jun 24, 2025 | 17.78 | 18.10 | 17.78 | 17.97 | 1.07% | 1701600 |
| Jun 23, 2025 | 17.10 | 17.86 | 17.04 | 17.84 | 4.33% | 2800700 |
| Jun 20, 2025 | 17.28 | 17.66 | 17.01 | 17.18 | -0.58% | 1720400 |
| Jun 19, 2025 | 17.87 | 17.88 | 17.11 | 17.20 | -3.75% | 2395100 |
| Jun 18, 2025 | 18.04 | 18.06 | 17.71 | 17.82 | -1.22% | 2344900 |
| Jun 17, 2025 | 18.32 | 18.78 | 17.90 | 18.13 | -1.04% | 2978400 |
| Jun 16, 2025 | 17.97 | 18.55 | 17.72 | 18.26 | 1.61% | 3627400 |