Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 55160 |
| Jun 05, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 882 |
| Jun 04, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Jun 03, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 104012 |
| Jun 02, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| May 30, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 123 |
| May 29, 2025 | 0.17000000 | 0.18500000 | 0.17000000 | 0.18500000 | 8.82% | 50123 |
| May 28, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 102600 |
| May 27, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 502 |
| May 26, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 126385 |
| May 23, 2025 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 111211 |
| May 22, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 174416 |
| May 21, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 150592 |
| May 20, 2025 | 0.17000000 | 0.18000001 | 0.16500001 | 0.18000001 | 5.88% | 306343 |
| May 19, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| May 16, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17500000 | 9.37% | 4024 |
| May 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 110418 |
| May 14, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 144696 |
| May 13, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16000000 | 0 | 140129 |
| May 12, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 14287 |
| May 09, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 46504 |
| May 08, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17500000 | 9.37% | 167320 |
| May 07, 2025 | 0.16500001 | 0.17000000 | 0.16000000 | 0.16000000 | -3.03% | 63322 |