Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2025 | 123 | 124.90 | 123 | 124.90 | 1.54% | 191 |
| Oct 16, 2025 | 125 | 125 | 120 | 125 | 0 | 10503 |
| Oct 15, 2025 | 125 | 125 | 125 | 125 | 0 | 10 |
| Oct 14, 2025 | 125 | 125 | 123.90 | 125 | 0 | 3638 |
| Oct 13, 2025 | 127.80 | 128.20 | 125 | 125 | -2.19% | 15288 |
| Oct 12, 2025 | 127 | 127.70 | 126.10 | 127.70 | 0.55% | 2346 |
| Oct 09, 2025 | 127 | 127 | 127 | 127 | 0 | 697 |
| Oct 08, 2025 | 125.50 | 126.90 | 125.50 | 125.60 | 0.08% | 1941 |
| Oct 07, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 0 | 1037 |
| Oct 06, 2025 | 125.50 | 127 | 125 | 125 | -0.40% | 1663 |
| Oct 05, 2025 | 122 | 128 | 122 | 128 | 4.92% | 1074 |
| Oct 02, 2025 | 127.90 | 128.90 | 125.50 | 128.90 | 0.78% | 12837 |
| Oct 01, 2025 | 128.90 | 130 | 126.60 | 127.80 | -0.85% | 4826 |
| Sep 30, 2025 | 132.60 | 132.70 | 125.50 | 127.90 | -3.54% | 11991 |
| Sep 29, 2025 | 136.90 | 137.70 | 132.70 | 136.40 | -0.37% | 1151 |
| Sep 28, 2025 | 133 | 138 | 130.80 | 138 | 3.76% | 4439 |
| Sep 25, 2025 | 137.80 | 141 | 131 | 133 | -3.48% | 5507 |
| Sep 24, 2025 | 136 | 143 | 136 | 138 | 1.47% | 467 |
| Sep 22, 2025 | 133.70 | 140 | 131 | 136 | 1.72% | 4869 |
| Sep 21, 2025 | 128.80 | 133 | 128 | 133 | 3.26% | 569 |