Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 82.15 | 82.15 | 81.91 | 81.99 | -0.19% | 926 |
| Sep 11, 2025 | 82.06 | 82.06 | 81.78 | 82.05 | -0.01% | 2210 |
| Sep 10, 2025 | 81.99 | 82.01 | 81.64 | 81.64 | -0.43% | 3975 |
| Sep 09, 2025 | 81.51 | 81.59 | 81.40 | 81.40 | -0.13% | 248 |
| Sep 08, 2025 | 81.97 | 81.97 | 81.33 | 81.42 | -0.67% | 5113 |
| Sep 05, 2025 | 82.01 | 82.01 | 81.28 | 81.28 | -0.89% | 1698 |
| Sep 04, 2025 | 81.15 | 81.59 | 81.15 | 81.59 | 0.54% | 1614 |
| Sep 03, 2025 | 80.79 | 81.06 | 80.62 | 81.04 | 0.31% | 440 |
| Sep 02, 2025 | 81.64 | 81.64 | 80.45 | 80.45 | -1.46% | 4131 |
| Sep 01, 2025 | 81.77 | 81.85 | 81.62 | 81.63 | -0.17% | 673 |
| Aug 29, 2025 | 81.67 | 81.70 | 81.39 | 81.39 | -0.34% | 2905 |
| Aug 28, 2025 | 82.01 | 82.07 | 81.57 | 81.87 | -0.17% | 1149 |
| Aug 27, 2025 | 82.14 | 82.26 | 81.60 | 81.71 | -0.52% | 2912 |
| Aug 26, 2025 | 82.22 | 82.35 | 82 | 82.10 | -0.15% | 1834 |
| Aug 25, 2025 | 83.15 | 83.18 | 82.91 | 83 | -0.18% | 2175 |
| Aug 22, 2025 | 82.81 | 83.31 | 82.81 | 83.31 | 0.60% | 300 |
| Aug 21, 2025 | 82.75 | 82.85 | 82.62 | 82.85 | 0.12% | 716 |
| Aug 20, 2025 | 82.94 | 83.07 | 82.63 | 82.63 | -0.37% | 2861 |
| Aug 19, 2025 | 82.48 | 82.95 | 82.48 | 82.95 | 0.57% | 2253 |
| Aug 18, 2025 | 82.81 | 82.81 | 82.25 | 82.39 | -0.51% | 1103 |
| Aug 15, 2025 | 83.06 | 83.06 | 82.56 | 82.56 | -0.60% | 683 |
| Aug 14, 2025 | 82 | 82.36 | 82 | 82.35 | 0.43% | 852 |
| Aug 13, 2025 | 81.65 | 81.87 | 81.60 | 81.87 | 0.27% | 2423 |
| Aug 12, 2025 | 81.46 | 81.46 | 81.18 | 81.37 | -0.11% | 319 |