Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 84.95 | 86.27 | 84.89 | 86.27 | 1.55% | 1863 |
| Mar 30, 2026 | 84.10 | 84.81 | 84.10 | 84.81 | 0.84% | 1959 |
| Mar 27, 2026 | 84.92 | 84.92 | 83.83 | 83.86 | -1.25% | 3981 |
| Mar 26, 2026 | 85.02 | 85.23 | 84.69 | 84.79 | -0.27% | 810 |
| Mar 25, 2026 | 85.32 | 85.85 | 85.32 | 85.63 | 0.36% | 3769 |
| Mar 24, 2026 | 83.96 | 84.54 | 83.30 | 84.38 | 0.50% | 5214 |
| Mar 23, 2026 | 81.92 | 84.74 | 81.17 | 84.12 | 2.69% | 6036 |
| Mar 20, 2026 | 85.34 | 85.45 | 83.06 | 83.06 | -2.67% | 6127 |
| Mar 19, 2026 | 85.40 | 85.40 | 84.40 | 84.66 | -0.87% | 1444 |
| Mar 18, 2026 | 87.15 | 87.39 | 86.15 | 86.31 | -0.96% | 1409 |
| Mar 17, 2026 | 86.21 | 87.21 | 86.21 | 86.71 | 0.58% | 703 |
| Mar 16, 2026 | 86.46 | 86.61 | 85.60 | 86.55 | 0.10% | 672 |
| Mar 13, 2026 | 85.67 | 86.31 | 85.12 | 85.70 | 0.04% | 2800 |
| Mar 12, 2026 | 86.43 | 86.43 | 85.56 | 86.05 | -0.44% | 1688 |
| Mar 11, 2026 | 86.58 | 86.80 | 86 | 86.31 | -0.31% | 6057 |
| Mar 10, 2026 | 87.12 | 87.77 | 86.68 | 87.17 | 0.06% | 11269 |
| Mar 09, 2026 | 83.70 | 85.39 | 83.49 | 85.34 | 1.96% | 4699 |
| Mar 06, 2026 | 87.39 | 87.49 | 85.24 | 85.83 | -1.79% | 5697 |
| Mar 05, 2026 | 88.23 | 88.81 | 87 | 87.10 | -1.28% | 5004 |
| Mar 04, 2026 | 87.48 | 88.73 | 87.27 | 88.60 | 1.28% | 23080 |
| Mar 03, 2026 | 89.39 | 89.68 | 86.90 | 87.26 | -2.38% | 19246 |
| Mar 02, 2026 | 89.50 | 90.47 | 89.31 | 90.32 | 0.92% | 3539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.