Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.42 | 86.64 | 85.90 | 86.05 | -0.43% | 922 |
| Dec 15, 2025 | 86.08 | 86.48 | 86.08 | 86.38 | 0.35% | 613 |
| Dec 12, 2025 | 86.33 | 86.38 | 86.12 | 86.12 | -0.24% | 2994 |
| Dec 11, 2025 | 85.84 | 86.20 | 85.83 | 86.12 | 0.33% | 2826 |
| Dec 10, 2025 | 85.90 | 86.02 | 85.66 | 85.85 | -0.06% | 1930 |
| Dec 09, 2025 | 86.37 | 86.37 | 86 | 86.09 | -0.32% | 836 |
| Dec 08, 2025 | 86.01 | 86.24 | 86 | 86.24 | 0.27% | 1434 |
| Dec 05, 2025 | 86.30 | 86.30 | 86.02 | 86.02 | -0.32% | 562 |
| Dec 04, 2025 | 85.76 | 85.92 | 85.60 | 85.92 | 0.19% | 1056 |
| Dec 03, 2025 | 85.90 | 85.90 | 85.34 | 85.34 | -0.65% | 2325 |
| Dec 02, 2025 | 85.16 | 85.58 | 85.13 | 85.23 | 0.08% | 1454 |
| Dec 01, 2025 | 85.03 | 85.21 | 84.90 | 85.10 | 0.08% | 2060 |
| Nov 28, 2025 | 84.90 | 85.31 | 84.90 | 85.30 | 0.47% | 901 |
| Nov 27, 2025 | 84.95 | 85.12 | 84.88 | 85.11 | 0.19% | 7085 |
| Nov 26, 2025 | 84.40 | 85.07 | 84.40 | 85.06 | 0.78% | 1254 |
| Nov 25, 2025 | 83.48 | 84.26 | 83.40 | 84.26 | 0.93% | 4619 |
| Nov 24, 2025 | 83.62 | 83.64 | 83.10 | 83.17 | -0.54% | 3278 |
| Nov 21, 2025 | 82 | 83.14 | 82 | 83.14 | 1.39% | 7667 |
| Nov 20, 2025 | 83.61 | 83.85 | 83.10 | 83.10 | -0.61% | 1515 |
| Nov 19, 2025 | 82.58 | 83.39 | 82.42 | 82.77 | 0.23% | 7076 |
| Nov 18, 2025 | 82.67 | 82.73 | 82.56 | 82.58 | -0.11% | 2262 |
| Nov 17, 2025 | 84.10 | 84.10 | 83.73 | 83.74 | -0.43% | 3499 |
Access
/time_series
data via our API — starting from the
Basic plan.