Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.99900001 | 1.10700 | 0.99900001 | 1.095000 | 9.61% | 663037613 |
| May 20, 2025 | 1.054000 | 1.083000 | 1.049000 | 1.077000 | 2.18% | 537457900 |
| May 19, 2025 | 1.022000 | 1.035000 | 1.016000 | 1.027000 | 0.49% | 522934400 |
| May 16, 2025 | 0.99900001 | 1.029000 | 0.99900001 | 1.018000 | 1.90% | 313335900 |
| May 15, 2025 | 0.99800003 | 1.012000 | 0.99400002 | 0.99800003 | 0 | 287343600 |
| May 14, 2025 | 0.99800003 | 1.0089999 | 0.99199998 | 1.0020000 | 0.40% | 291941100 |
| May 13, 2025 | 1.0010000 | 1.011000 | 0.99199998 | 0.99800003 | -0.30% | 427471300 |
| May 12, 2025 | 1.0030000 | 1.0100000 | 0.98000002 | 0.98199999 | -2.09% | 565889400 |
| May 09, 2025 | 1.020000 | 1.033000 | 1.016000 | 1.024000 | 0.39% | 395230300 |
| May 08, 2025 | 1.018000 | 1.028000 | 1.0100000 | 1.015000 | -0.29% | 434989600 |
| May 07, 2025 | 1.065000 | 1.067000 | 1.013000 | 1.018000 | -4.41% | 587987100 |
| May 06, 2025 | 1.075000 | 1.086000 | 1.056000 | 1.060000 | -1.40% | 362859700 |
| Apr 30, 2025 | 1.055000 | 1.070000 | 1.046000 | 1.059000 | 0.38% | 412982000 |
| Apr 29, 2025 | 1.050000 | 1.071000 | 1.047000 | 1.051000 | 0.10% | 504051700 |
| Apr 28, 2025 | 1.045000 | 1.055000 | 1.021000 | 1.045000 | 0 | 598227800 |
| Apr 25, 2025 | 1.085000 | 1.096000 | 1.061000 | 1.061000 | -2.21% | 508343200 |
| Apr 24, 2025 | 1.057000 | 1.083000 | 1.049000 | 1.062000 | 0.47% | 618279200 |
| Apr 23, 2025 | 1.067000 | 1.078000 | 1.044000 | 1.048000 | -1.78% | 761756200 |
| Apr 22, 2025 | 0.98600000 | 1.043000 | 0.98600000 | 1.033000 | 4.77% | 822918300 |
| Apr 21, 2025 | 0.96700001 | 0.98600000 | 0.96600002 | 0.98600000 | 1.96% | 138242600 |