Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 2.23% | 1100 |
| Apr 01, 2026 | 1.85 | 1.91 | 1.85 | 1.87 | 1.08% | 1100 |
| Mar 31, 2026 | 1.81 | 1.86 | 1.80 | 1.85 | 2.21% | 1100 |
| Mar 30, 2026 | 1.83 | 1.83 | 1.77 | 1.81 | -1.09% | 0 |
| Mar 27, 2026 | 1.79 | 1.84 | 1.79 | 1.82 | 1.68% | 0 |
| Mar 26, 2026 | 1.83 | 1.86 | 1.78 | 1.78 | -2.73% | 0 |
| Mar 25, 2026 | 1.75 | 1.85 | 1.75 | 1.83 | 4.57% | 0 |
| Mar 24, 2026 | 1.80 | 1.82 | 1.74 | 1.74 | -3.33% | 1100 |
| Mar 23, 2026 | 1.79 | 1.84 | 1.79 | 1.79 | 0 | 0 |
| Mar 20, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | -6.25% | 1100 |
| Mar 19, 2026 | 1.93 | 1.93 | 1.85 | 1.86 | -3.63% | 1100 |
| Mar 18, 2026 | 2.40 | 2.40 | 1.89 | 1.92 | -20% | 1100 |
| Mar 17, 2026 | 2.44 | 2.46 | 2.38 | 2.38 | -2.46% | 0 |
| Mar 16, 2026 | 2.44 | 2.50 | 2.44 | 2.44 | 0 | 0 |
| Mar 13, 2026 | 2.32 | 2.48 | 2.32 | 2.42 | 4.31% | 663 |
| Mar 12, 2026 | 2.44 | 2.44 | 2.38 | 2.38 | -2.46% | 663 |
| Mar 11, 2026 | 2.46 | 2.52 | 2.44 | 2.44 | -0.81% | 663 |
| Mar 10, 2026 | 2.44 | 2.50 | 2.44 | 2.44 | 0 | 0 |
| Mar 09, 2026 | 2.22 | 2.42 | 2.22 | 2.42 | 9.01% | 0 |
| Mar 06, 2026 | 2.36 | 2.36 | 2.22 | 2.22 | -5.93% | 900 |
| Mar 05, 2026 | 2.40 | 2.40 | 2.28 | 2.38 | -0.83% | 0 |
| Mar 04, 2026 | 2.38 | 2.48 | 2.38 | 2.40 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.