Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.83 | 1.87 | 1.80 | 1.81 | -1.09% | 0 |
| Apr 22, 2026 | 1.86 | 1.88 | 1.86 | 1.86 | -0.11% | 2000 |
| Apr 21, 2026 | 1.89 | 1.97 | 1.87 | 1.87 | -1.06% | 2000 |
| Apr 20, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | -0.31% | 1100 |
| Apr 17, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 2.19% | 0 |
| Apr 16, 2026 | 1.98 | 2 | 1.93 | 1.95 | -1.52% | 1100 |
| Apr 15, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 1.83% | 0 |
| Apr 14, 2026 | 1.91 | 1.94 | 1.91 | 1.94 | 1.57% | 1100 |
| Apr 13, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | -1.03% | 0 |
| Apr 10, 2026 | 1.91 | 1.92 | 1.90 | 1.92 | 0.73% | 0 |
| Apr 09, 2026 | 1.95 | 1.95 | 1.87 | 1.92 | -1.54% | 0 |
| Apr 08, 2026 | 1.88 | 1.91 | 1.88 | 1.89 | 0.53% | 0 |
| Apr 07, 2026 | 1.88 | 1.88 | 1.83 | 1.87 | -0.53% | 0 |
| Apr 02, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 2.23% | 1100 |
| Apr 01, 2026 | 1.85 | 1.91 | 1.85 | 1.87 | 1.08% | 1100 |
| Mar 31, 2026 | 1.81 | 1.86 | 1.80 | 1.85 | 2.21% | 1100 |
| Mar 30, 2026 | 1.83 | 1.83 | 1.77 | 1.81 | -1.09% | 0 |
| Mar 27, 2026 | 1.79 | 1.84 | 1.79 | 1.82 | 1.68% | 0 |
| Mar 26, 2026 | 1.83 | 1.86 | 1.78 | 1.78 | -2.73% | 0 |
| Mar 25, 2026 | 1.75 | 1.85 | 1.75 | 1.83 | 4.57% | 0 |
| Mar 24, 2026 | 1.80 | 1.82 | 1.74 | 1.74 | -3.33% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.