Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.52 | 1.53 | 1.46 | 1.46 | -3.95% | 0 |
| Dec 16, 2025 | 1.45 | 1.52 | 1.45 | 1.52 | 4.83% | 500 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.45 | 1.46 | -2.67% | 500 |
| Dec 12, 2025 | 1.54 | 1.58 | 1.51 | 1.52 | -1.30% | 500 |
| Dec 11, 2025 | 1.51 | 1.55 | 1.48 | 1.55 | 2.65% | 296 |
| Dec 10, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 3.38% | 296 |
| Dec 09, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 0.68% | 296 |
| Dec 08, 2025 | 1.46 | 1.49 | 1.45 | 1.48 | 1.37% | 296 |
| Dec 05, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | -1.35% | 296 |
| Dec 04, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 2.76% | 296 |
| Dec 03, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 2.84% | 296 |
| Dec 02, 2025 | 1.44 | 1.45 | 1.41 | 1.41 | -2.08% | 296 |
| Dec 01, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | -3.97% | 296 |
| Nov 28, 2025 | 1.56 | 1.60 | 1.51 | 1.51 | -3.21% | 296 |
| Nov 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Nov 26, 2025 | 1.52 | 1.57 | 1.52 | 1.55 | 1.97% | 0 |
| Nov 25, 2025 | 1.49 | 1.54 | 1.46 | 1.52 | 2.01% | 4000 |
| Nov 24, 2025 | 1.50 | 1.55 | 1.50 | 1.53 | 2% | 4000 |
| Nov 21, 2025 | 1.49 | 1.53 | 1.47 | 1.49 | 0 | 4000 |
| Nov 20, 2025 | 1.52 | 1.53 | 1.47 | 1.47 | -3.29% | 0 |
| Nov 19, 2025 | 1.60 | 1.60 | 1.52 | 1.52 | -5% | 4000 |
| Nov 18, 2025 | 1.59 | 1.63 | 1.57 | 1.60 | 0.63% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.