Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.90 | 15.90 | 15.60 | 15.60 | -1.89% | 0 |
| Dec 15, 2025 | 16 | 16 | 15.60 | 15.60 | -2.50% | 0 |
| Dec 12, 2025 | 15.90 | 15.90 | 15.60 | 15.70 | -1.26% | 0 |
| Dec 11, 2025 | 15.80 | 15.80 | 15.50 | 15.50 | -1.90% | 0 |
| Dec 10, 2025 | 15.80 | 15.80 | 15.40 | 15.40 | -2.53% | 0 |
| Dec 09, 2025 | 15.80 | 15.80 | 15.40 | 15.50 | -1.90% | 0 |
| Dec 08, 2025 | 16 | 16 | 15.40 | 15.40 | -3.75% | 0 |
| Dec 05, 2025 | 16.20 | 16.20 | 15.70 | 15.70 | -3.09% | 0 |
| Dec 04, 2025 | 16.10 | 16.10 | 15.70 | 15.80 | -1.86% | 0 |
| Dec 03, 2025 | 16.50 | 16.50 | 16.10 | 16.50 | 0 | 0 |
| Dec 02, 2025 | 17.30 | 17.30 | 16.10 | 16.10 | -6.94% | 0 |
| Dec 01, 2025 | 18.10 | 18.10 | 16.90 | 16.90 | -6.63% | 0 |
| Nov 28, 2025 | 18.30 | 18.30 | 17.70 | 17.70 | -3.28% | 0 |
| Nov 27, 2025 | 18.40 | 18.40 | 17.90 | 17.90 | -2.72% | 0 |
| Nov 26, 2025 | 18.70 | 18.70 | 17.90 | 17.90 | -4.28% | 0 |
| Nov 25, 2025 | 19.80 | 19.80 | 18.30 | 18.30 | -7.58% | 0 |
| Nov 24, 2025 | 20 | 20 | 19.40 | 19.40 | -3% | 0 |
| Nov 21, 2025 | 19.10 | 19.90 | 19.10 | 19.70 | 3.14% | 0 |
| Nov 20, 2025 | 19.10 | 19.10 | 18.60 | 18.60 | -2.62% | 0 |
| Nov 19, 2025 | 19.20 | 19.20 | 18.70 | 18.70 | -2.60% | 0 |
| Nov 18, 2025 | 19.30 | 19.30 | 18.70 | 18.70 | -3.11% | 0 |
| Nov 17, 2025 | 19.40 | 19.40 | 18.90 | 18.90 | -2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.