260.98999 EUR
1.16
0.45%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
259.82999
Access this mutual fund data via API
Subscribe
HMG Globetrotter D
260.99
1.16
0.45%

Historical data

Prices

Date Close
Dec 12, 2025 260.99
Dec 11, 2025 259.83
Dec 10, 2025 261.91
Dec 09, 2025 261.59
Dec 08, 2025 261.43
Dec 05, 2025 262.26
Dec 04, 2025 262.49
Dec 03, 2025 262.16
Dec 02, 2025 262.22
Dec 01, 2025 260.85
Nov 28, 2025 260.38
Nov 27, 2025 260.53
Nov 26, 2025 260.22
Nov 25, 2025 258.66
Nov 24, 2025 258.86
Nov 21, 2025 257.84
Nov 20, 2025 260.35
Nov 19, 2025 260.24
Nov 18, 2025 259.38
Nov 17, 2025 260.90
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 22 minutes

11:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).