Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11 | 11 | 10.60 | 10.76 | -2.18% | 473254 |
| Dec 15, 2025 | 11 | 11.50 | 10.72 | 11 | 0 | 3477997 |
| Dec 12, 2025 | 11.10 | 11.64 | 10.90 | 11.02 | -0.72% | 8938458 |
| Dec 11, 2025 | 11.10 | 11.40 | 10.50 | 11.20 | 0.90% | 6732555 |
| Dec 10, 2025 | 10.24 | 11.20 | 10 | 11.12 | 8.59% | 8183083 |
| Dec 09, 2025 | 10.24 | 11 | 10.24 | 10.38 | 1.37% | 1680539 |
| Dec 08, 2025 | 10.94 | 11 | 10.24 | 10.52 | -3.84% | 1889326 |
| Dec 05, 2025 | 10.40 | 11 | 10.22 | 10.54 | 1.35% | 2218286 |
| Dec 04, 2025 | 10 | 11 | 10 | 10.60 | 6% | 7894986 |
| Dec 03, 2025 | 10.90 | 11.40 | 10.02 | 10.46 | -4.04% | 13961310 |
| Dec 02, 2025 | 9.53 | 11.10 | 9.53 | 10.88 | 14.17% | 20568649 |
| Dec 01, 2025 | 9.50 | 9.99 | 9.20 | 9.53 | 0.32% | 6456509 |
| Nov 28, 2025 | 9.53 | 9.85 | 9.03 | 9.50 | -0.31% | 5357918 |
| Nov 27, 2025 | 9.50 | 10 | 9.13 | 9.74 | 2.53% | 7154683 |
| Nov 26, 2025 | 9.50 | 9.78 | 9.30 | 9.71 | 2.21% | 4101096 |
| Nov 25, 2025 | 9 | 9.58 | 8.78 | 9.58 | 6.44% | 5515367 |
| Nov 24, 2025 | 8.90 | 9.35 | 8.72 | 8.82 | -0.90% | 5453496 |
| Nov 21, 2025 | 9.04 | 9.59 | 8.80 | 8.91 | -1.44% | 1841361 |
| Nov 20, 2025 | 9.40 | 9.59 | 9.10 | 9.30 | -1.06% | 3532543 |
| Nov 19, 2025 | 9.30 | 9.69 | 9.10 | 9.10 | -2.15% | 4231150 |
| Nov 18, 2025 | 9.30 | 9.60 | 8.81 | 9.10 | -2.15% | 7676668 |
| Nov 17, 2025 | 9.30 | 9.73 | 9.07 | 9.51 | 2.26% | 10695351 |
Access
/time_series
data via our API — starting from the
Basic plan.