Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.11 | 11.50 | 10.02 | 10.58 | -4.75% | 4089578 |
| May 13, 2025 | 9.51 | 12 | 9.51 | 11.28 | 18.61% | 6599672 |
| May 12, 2025 | 10 | 10.96 | 9.01 | 10.96 | 9.60% | 4027111 |
| May 09, 2025 | 9.69 | 10.50 | 8.50 | 10 | 3.20% | 2437513 |
| May 08, 2025 | 10 | 10 | 8.91 | 9.80 | -2% | 2337465 |
| May 07, 2025 | 10.10 | 11 | 8.61 | 9.20 | -8.91% | 11006494 |
| May 06, 2025 | 8 | 10.38 | 8 | 10.30 | 28.75% | 11177277 |
| May 02, 2025 | 7.95 | 8.77 | 7.23 | 8.26 | 3.90% | 4731657 |
| May 01, 2025 | 8 | 8 | 7 | 7.72 | -3.50% | 1802597 |
| Apr 30, 2025 | 7 | 7.89 | 7 | 7.64 | 9.14% | 6563215 |
| Apr 29, 2025 | 6.74 | 7.39 | 6.10 | 7.12 | 5.64% | 3764571 |
| Apr 28, 2025 | 6.41 | 6.84 | 6 | 6.45 | 0.62% | 1786216 |
| Apr 25, 2025 | 6.50 | 6.50 | 5.61 | 6.49 | -0.15% | 1423601 |
| Apr 24, 2025 | 6 | 6.50 | 5.65 | 5.94 | -1.00% | 1069375 |
| Apr 23, 2025 | 5.80 | 6.49 | 5.50 | 5.96 | 2.76% | 4513168 |
| Apr 22, 2025 | 6.34 | 6.34 | 5.50 | 5.50 | -13.25% | 2948299 |
| Apr 17, 2025 | 6.57 | 6.60 | 5.71 | 6.27 | -4.57% | 1112632 |
| Apr 16, 2025 | 6.80 | 6.80 | 6.21 | 6.21 | -8.68% | 812447 |
| Apr 15, 2025 | 6.85 | 6.85 | 5.71 | 6.50 | -5.11% | 763245 |