Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.90 | 23.91 | 23.85 | 23.85 | -0.21% | 608 |
| Dec 15, 2025 | 23.93 | 23.96 | 23.87 | 23.87 | -0.25% | 273 |
| Dec 12, 2025 | 23.92 | 23.98 | 23.92 | 23.93 | 0.06% | 10895 |
| Dec 11, 2025 | 23.47 | 23.84 | 23.47 | 23.84 | 1.60% | 462 |
| Dec 10, 2025 | 23.38 | 23.63 | 23.38 | 23.63 | 1.05% | 2395 |
| Dec 09, 2025 | 23.58 | 23.62 | 23.58 | 23.60 | 0.08% | 221 |
| Dec 08, 2025 | 23.63 | 23.78 | 23.63 | 23.65 | 0.11% | 2996 |
| Dec 05, 2025 | 23.80 | 23.90 | 23.80 | 23.90 | 0.42% | 2727 |
| Dec 04, 2025 | 23.91 | 23.98 | 23.91 | 23.98 | 0.31% | 100 |
| Dec 03, 2025 | 23.99 | 24.03 | 23.99 | 24 | 0.06% | 275 |
| Dec 02, 2025 | 24.04 | 24.04 | 23.92 | 23.92 | -0.48% | 41 |
| Dec 01, 2025 | 24.20 | 24.20 | 23.97 | 23.98 | -0.91% | 672 |
| Nov 28, 2025 | 23.90 | 24.18 | 23.90 | 24.18 | 1.17% | 2966 |
| Nov 27, 2025 | 24.07 | 24.16 | 24.07 | 24.10 | 0.15% | 436 |
| Nov 26, 2025 | 23.96 | 24.12 | 23.93 | 24.12 | 0.67% | 1923 |
| Nov 25, 2025 | 23.88 | 24.04 | 23.84 | 24.04 | 0.69% | 652 |
| Nov 24, 2025 | 23.84 | 23.84 | 23.75 | 23.75 | -0.38% | 4122 |
| Nov 21, 2025 | 23.54 | 23.66 | 23.54 | 23.66 | 0.51% | 211 |
| Nov 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 563 |
| Nov 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 304 |
| Nov 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 48415 |
| Nov 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 1463 |
Access
/time_series
data via our API — starting from the
Basic plan.