Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 25.37 | 25.48 | 25.37 | 25.46 | 0.35% | 2472 |
| Jun 03, 2026 | 25.31 | 25.40 | 25.23 | 25.40 | 0.36% | 57 |
| Jun 02, 2026 | 25.32 | 25.34 | 25.26 | 25.34 | 0.10% | 2987 |
| Jun 01, 2026 | 25.56 | 25.63 | 25.39 | 25.42 | -0.53% | 1183 |
| May 29, 2026 | 25.92 | 25.92 | 25.73 | 25.79 | -0.50% | 1475 |
| May 28, 2026 | 25.78 | 25.95 | 25.78 | 25.95 | 0.66% | 12156 |
| May 27, 2026 | 25.91 | 26.01 | 25.91 | 26.01 | 0.41% | 246 |
| May 26, 2026 | 25.89 | 25.99 | 25.89 | 25.92 | 0.12% | 490 |
| May 22, 2026 | 25.82 | 25.82 | 25.64 | 25.64 | -0.72% | 213 |
| May 21, 2026 | 25.51 | 25.68 | 25.51 | 25.68 | 0.69% | 99 |
| May 20, 2026 | 25.62 | 25.89 | 25.62 | 25.89 | 1.05% | 175 |
| May 19, 2026 | 25.66 | 25.68 | 25.66 | 25.68 | 0.06% | 114 |
| May 18, 2026 | 25.35 | 25.63 | 25.35 | 25.55 | 0.77% | 951 |
| May 15, 2026 | 25.85 | 25.85 | 25.55 | 25.55 | -1.16% | 377 |
| May 13, 2026 | 25.95 | 25.99 | 25.92 | 25.92 | -0.10% | 106 |
| May 12, 2026 | 26.12 | 26.20 | 26 | 26 | -0.46% | 7210 |
| May 11, 2026 | 26.10 | 26.28 | 26.10 | 26.28 | 0.69% | 2969 |
| May 08, 2026 | 26.18 | 26.23 | 26.18 | 26.23 | 0.19% | 270 |
| May 07, 2026 | 26.37 | 26.40 | 26.17 | 26.18 | -0.72% | 2034 |
| May 06, 2026 | 26.20 | 26.35 | 26.20 | 26.30 | 0.38% | 191 |
| May 05, 2026 | 25.87 | 25.91 | 25.76 | 25.85 | -0.08% | 384 |
| May 04, 2026 | 26.06 | 26.06 | 25.89 | 25.89 | -0.67% | 792 |
Access
/time_series
data via our API — starting from the
Basic plan and above.