Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 41.78 | 41.92 | 41.78 | 41.80 | 0.05% | 1110 |
| May 19, 2026 | 41.50 | 41.50 | 41.39 | 41.39 | -0.25% | 38 |
| May 18, 2026 | 42.12 | 42.12 | 41.38 | 41.38 | -1.77% | 80 |
| May 15, 2026 | 42.44 | 42.44 | 42.22 | 42.22 | -0.52% | 990 |
| May 14, 2026 | 42.11 | 42.11 | 42.06 | 42.06 | -0.11% | 10 |
| May 13, 2026 | 41.72 | 41.87 | 41.37 | 41.87 | 0.36% | 3095 |
| May 12, 2026 | 41.26 | 41.40 | 40.57 | 40.79 | -1.13% | 100 |
| May 11, 2026 | 41.11 | 41.53 | 41.08 | 41.53 | 1.02% | 5 |
| May 08, 2026 | 40.39 | 41.01 | 40.38 | 41.01 | 1.56% | 296 |
| May 07, 2026 | 40.01 | 40.47 | 39.98 | 40.03 | 0.04% | 230 |
| May 06, 2026 | 39.27 | 39.94 | 39.27 | 39.94 | 1.71% | 442 |
| May 05, 2026 | 38.75 | 39.31 | 38.75 | 39.31 | 1.45% | 730 |
| May 04, 2026 | 38.59 | 38.80 | 38.50 | 38.62 | 0.06% | 600 |
| Apr 30, 2026 | 38.18 | 38.64 | 37.71 | 38.11 | -0.17% | 0 |
| Apr 29, 2026 | 38.48 | 38.49 | 38.19 | 38.37 | -0.29% | 50 |
| Apr 28, 2026 | 38.58 | 38.66 | 37.97 | 38.30 | -0.73% | 285 |
| Apr 27, 2026 | 38.56 | 38.65 | 38.30 | 38.65 | 0.25% | 1550 |
| Apr 24, 2026 | 38.06 | 38.50 | 37.98 | 38.49 | 1.10% | 582 |
| Apr 23, 2026 | 37.94 | 38.14 | 37.42 | 37.64 | -0.79% | 1008 |
| Apr 22, 2026 | 37.57 | 38.17 | 37.56 | 38.17 | 1.61% | 1062 |
| Apr 21, 2026 | 37.30 | 37.51 | 37.25 | 37.25 | -0.12% | 527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.