Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 38.06 | 38.50 | 37.98 | 38.49 | 1.10% | 582 |
| Apr 23, 2026 | 37.94 | 38.14 | 37.42 | 37.64 | -0.79% | 1008 |
| Apr 22, 2026 | 37.57 | 38.17 | 37.56 | 38.17 | 1.61% | 1062 |
| Apr 21, 2026 | 37.30 | 37.51 | 37.25 | 37.25 | -0.12% | 527 |
| Apr 20, 2026 | 36.94 | 37.17 | 36.86 | 37.12 | 0.49% | 2630 |
| Apr 17, 2026 | 36.61 | 37.24 | 36.61 | 37.17 | 1.52% | 284 |
| Apr 16, 2026 | 36.50 | 36.61 | 36.34 | 36.54 | 0.11% | 728 |
| Apr 15, 2026 | 35.61 | 36.06 | 35.60 | 35.96 | 0.97% | 8394 |
| Apr 14, 2026 | 35.06 | 35.48 | 35.06 | 35.48 | 1.21% | 1058 |
| Apr 13, 2026 | 34.04 | 34.90 | 34.04 | 34.89 | 2.51% | 50 |
| Apr 10, 2026 | 34.32 | 34.74 | 34.32 | 34.50 | 0.52% | 0 |
| Apr 09, 2026 | 34.08 | 34.28 | 34.08 | 34.28 | 0.59% | 0 |
| Apr 08, 2026 | 34.39 | 34.74 | 34.20 | 34.21 | -0.52% | 314 |
| Apr 07, 2026 | 33.29 | 33.60 | 33.10 | 33.38 | 0.29% | 461 |
| Apr 02, 2026 | 32.56 | 33.32 | 32.50 | 33.32 | 2.35% | 52 |
| Apr 01, 2026 | 32.96 | 33.21 | 32.94 | 33.09 | 0.41% | 610 |
| Mar 31, 2026 | 31.91 | 32.69 | 31.91 | 32.69 | 2.46% | 268 |
| Mar 30, 2026 | 32.13 | 32.43 | 31.52 | 31.52 | -1.88% | 80 |
| Mar 27, 2026 | 32.88 | 32.88 | 31.96 | 31.96 | -2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.