Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.56 | 33.32 | 32.50 | 33.32 | 2.35% | 52 |
| Apr 01, 2026 | 32.96 | 33.21 | 32.94 | 33.09 | 0.41% | 610 |
| Mar 31, 2026 | 31.91 | 32.69 | 31.91 | 32.69 | 2.46% | 268 |
| Mar 30, 2026 | 32.13 | 32.43 | 31.52 | 31.52 | -1.88% | 80 |
| Mar 27, 2026 | 32.88 | 32.88 | 31.96 | 31.96 | -2.81% | 0 |
| Mar 26, 2026 | 33.30 | 33.33 | 32.78 | 32.78 | -1.58% | 6 |
| Mar 25, 2026 | 33.47 | 33.68 | 33.43 | 33.43 | -0.10% | 180 |
| Mar 24, 2026 | 33.49 | 33.61 | 33.13 | 33.36 | -0.37% | 0 |
| Mar 23, 2026 | 32.58 | 33.84 | 32.58 | 33.40 | 2.53% | 960 |
| Mar 20, 2026 | 33.81 | 33.89 | 33.04 | 33.16 | -1.92% | 2777 |
| Mar 19, 2026 | 34.04 | 34.08 | 33.64 | 33.71 | -0.98% | 0 |
| Mar 18, 2026 | 34.64 | 34.68 | 34.11 | 34.11 | -1.54% | 5 |
| Mar 17, 2026 | 34.30 | 34.49 | 34.23 | 34.36 | 0.17% | 46 |
| Mar 16, 2026 | 34.34 | 34.52 | 34.28 | 34.43 | 0.25% | 705 |
| Mar 13, 2026 | 34.59 | 34.67 | 34.06 | 34.10 | -1.43% | 0 |
| Mar 12, 2026 | 34.51 | 34.67 | 34.30 | 34.30 | -0.61% | 56 |
| Mar 11, 2026 | 34.51 | 34.78 | 34.51 | 34.63 | 0.35% | 0 |
| Mar 10, 2026 | 34.39 | 34.65 | 34.31 | 34.55 | 0.47% | 0 |
| Mar 09, 2026 | 33.26 | 34.21 | 33.26 | 34.12 | 2.59% | 163 |
| Mar 06, 2026 | 34.51 | 34.59 | 33.88 | 33.88 | -1.81% | 806 |
| Mar 05, 2026 | 34.38 | 34.64 | 34.16 | 34.23 | -0.42% | 20 |
| Mar 04, 2026 | 33.62 | 34.47 | 33.62 | 34.42 | 2.39% | 398 |
| Mar 03, 2026 | 33.30 | 33.99 | 33.30 | 33.96 | 1.97% | 764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.