Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 42m
Main market

STOCKS is currently active.
Closing in 2 hours 42 minutes

13:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IJR

BMV
2,220 MXN
0
0%
Last update Mar 31, 12:44 PM CST
Market closed
Day range
2,220
2,220
Previous close
2,220
Open
2,220
Access this ETF data via API
Subscribe
iShares Core S&P Small-Cap ETF
2,220.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.22K 2.22K 2.22K 2.22K 0 0
Mar 31, 2026 2.21K 2.22K 2.20K 2.22K 0.32% 50
Mar 30, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Mar 27, 2026 2.21K 2.21K 2.21K 2.21K 0 50
Mar 26, 2026 2.22K 2.22K 2.21K 2.22K 0.15% 2813
Mar 25, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Mar 24, 2026 2.24K 2.24K 2.21K 2.21K -1.33% 32286
Mar 23, 2026 2.20K 2.20K 2.20K 2.20K 0 5
Mar 20, 2026 2.18K 2.18K 2.18K 2.18K 0 0
Mar 19, 2026 2.18K 2.18K 2.18K 2.18K 0 0
Mar 18, 2026 2.18K 2.18K 2.18K 2.18K 0 165
Mar 17, 2026 2.18K 2.18K 2.18K 2.18K 0 0
Mar 13, 2026 2.18K 2.18K 2.18K 2.18K -0.22% 55
Mar 12, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 11, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 10, 2026 2.16K 2.16K 2.16K 2.16K 0 0
Mar 09, 2026 2.21K 2.21K 2.16K 2.16K -2.37% 30
Mar 05, 2026 2.30K 2.30K 2.30K 2.30K 0 10
Mar 04, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Mar 03, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Mar 02, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 12 minutes

11:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).