iShares Core S&P Small-Cap ETF (IJR) - Historical data, historical prices

2,007.45996 MXN

Last update Jun 16, 12:51 PM CST

Market closed

Day range

2,007.45996

Previous close

2,007.45996

Open

2,007.45996

Access this ETF data via API

iShares Core S&P Small-Cap ETF

2,007.46

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	2.01K	2.01K	2.01K	2.01K	0	0
Jun 18, 2025	2.01K	2.01K	2.01K	2.01K	0	0
Jun 17, 2025	2.01K	2.01K	2.01K	2.01K	0	0
Jun 16, 2025	2.01K	2.01K	2.01K	2.01K	0	58
Jun 13, 2025	2.07K	2.07K	2.07K	2.07K	0	0
Jun 12, 2025	2.07K	2.07K	2.07K	2.07K	0	0
Jun 11, 2025	2.07K	2.07K	2.07K	2.07K	0	13
Jun 10, 2025	2.05K	2.05K	2.05K	2.05K	0	0
Jun 09, 2025	2.05K	2.05K	2.05K	2.05K	0	0
Jun 06, 2025	2.05K	2.05K	2.05K	2.05K	0	0
Jun 05, 2025	2.05K	2.05K	2.05K	2.05K	0	25
Jun 04, 2025	2.05K	2.05K	2.05K	2.05K	0	0
Jun 03, 2025	2.05K	2.05K	2.05K	2.05K	0	5
Jun 02, 2025	2.04K	2.04K	2.04K	2.04K	0	9
May 30, 2025	2.04K	2.04K	2.04K	2.04K	-0.07%	4284
May 29, 2025	2.05K	2.05K	2.05K	2.05K	0	0
May 28, 2025	2.05K	2.05K	2.05K	2.05K	0	8
May 27, 2025	2.01K	2.01K	2.01K	2.01K	0	0
May 26, 2025	2.01K	2.01K	2.01K	2.01K	0	0
May 23, 2025	2.01K	2.01K	2.01K	2.01K	0	5
May 22, 2025	2.10K	2.10K	2.02K	2.02K	-3.82%	29
May 21, 2025	2.09K	2.09K	2.09K	2.09K	0	0