Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 50m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 50 minutes

07:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IJR

BMV
2,318.35010 MXN
0
0%
Last update May 13, 10:43 AM CST
Market closed
Day range
2,318.35010
2,318.35010
Previous close
2,318.35010
Open
2,318.35010
Access this ETF data via API
Subscribe
iShares Core S&P Small-Cap ETF
2,318.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 2.32K 2.32K 2.32K 2.32K 0 0
May 15, 2026 2.32K 2.32K 2.32K 2.32K 0 0
May 14, 2026 2.32K 2.32K 2.32K 2.32K 0 0
May 13, 2026 2.32K 2.32K 2.32K 2.32K 0 14
May 12, 2026 2.38K 2.38K 2.38K 2.38K 0 0
May 11, 2026 2.38K 2.38K 2.38K 2.38K 0 147
May 08, 2026 2.38K 2.38K 2.38K 2.38K 0 0
May 07, 2026 2.38K 2.38K 2.38K 2.38K 0.04% 551
May 06, 2026 2.39K 2.39K 2.39K 2.39K 0 36
May 05, 2026 2.40K 2.40K 2.40K 2.40K 0.01% 50
May 04, 2026 2.39K 2.39K 2.39K 2.39K 0 0
Apr 30, 2026 2.39K 2.39K 2.39K 2.39K 0 10
Apr 29, 2026 2.41K 2.41K 2.41K 2.41K 0 0
Apr 28, 2026 2.41K 2.41K 2.41K 2.41K 0 0
Apr 27, 2026 2.41K 2.41K 2.41K 2.41K 0 10
Apr 24, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 23, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 22, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 21, 2026 2.32K 2.32K 2.32K 2.32K 0 34
Apr 20, 2026 2.36K 2.36K 2.36K 2.36K 0 7
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:39
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).