Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 34m
Main market

STOCKS is currently active.
Closing in 2 hours 34 minutes

13:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IJR

BMV
2,323 MXN
0
0%
Last update Apr 21, 10:19 AM CST
Main market
Day range
2,323
2,323
Previous close
2,323
Open
2,323
Access this ETF data via API
Subscribe
iShares Core S&P Small-Cap ETF
2,323.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 2.32K 2.32K 2.32K 2.32K 0 0
Apr 21, 2026 2.32K 2.32K 2.32K 2.32K 0 34
Apr 20, 2026 2.36K 2.36K 2.36K 2.36K 0 7
Apr 17, 2026 2.30K 2.30K 2.30K 2.30K 0 0
Apr 16, 2026 2.30K 2.30K 2.30K 2.30K 0 0
Apr 15, 2026 2.30K 2.30K 2.30K 2.30K 0 0
Apr 14, 2026 2.29K 2.30K 2.29K 2.30K 0.45% 42
Apr 13, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Apr 10, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Apr 09, 2026 2.23K 2.23K 2.23K 2.23K 0 0
Apr 08, 2026 2.23K 2.23K 2.23K 2.23K 0 10
Apr 07, 2026 2.22K 2.22K 2.22K 2.22K 0 0
Apr 06, 2026 2.22K 2.22K 2.22K 2.22K 0 0
Apr 01, 2026 2.22K 2.22K 2.22K 2.22K 0 0
Mar 31, 2026 2.21K 2.22K 2.20K 2.22K 0.32% 50
Mar 30, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Mar 27, 2026 2.21K 2.21K 2.21K 2.21K 0 50
Mar 26, 2026 2.22K 2.22K 2.21K 2.22K 0.15% 2813
Mar 25, 2026 2.21K 2.21K 2.21K 2.21K 0 0
Mar 24, 2026 2.24K 2.24K 2.21K 2.21K -1.33% 32286
Mar 23, 2026 2.20K 2.20K 2.20K 2.20K 0 5
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 34 minutes

11:25
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).