Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 332.10 | 333.70 | 332.10 | 332.20 | 0.03% | 0 |
| Dec 15, 2025 | 339.60 | 342.60 | 335.90 | 338.40 | -0.35% | 0 |
| Dec 12, 2025 | 352.30 | 352.60 | 331 | 331 | -6.05% | 0 |
| Dec 11, 2025 | 344.10 | 348.20 | 342.50 | 348.20 | 1.19% | 0 |
| Dec 10, 2025 | 357.10 | 357.50 | 350.70 | 350.80 | -1.76% | 0 |
| Dec 09, 2025 | 369.20 | 370.80 | 359.60 | 359.60 | -2.60% | 0 |
| Dec 08, 2025 | 387.60 | 391.80 | 371 | 371 | -4.28% | 0 |
| Dec 05, 2025 | 399.20 | 403.40 | 392.10 | 393.50 | -1.43% | 0 |
| Dec 04, 2025 | 406.50 | 406.50 | 401.30 | 403.50 | -0.74% | 0 |
| Dec 03, 2025 | 399.80 | 408.90 | 398 | 403.50 | 0.93% | 0 |
| Dec 02, 2025 | 390.80 | 402.60 | 390.70 | 398.80 | 2.05% | 0 |
| Dec 01, 2025 | 387.10 | 396.70 | 386 | 386.50 | -0.16% | 0 |
| Nov 28, 2025 | 384.60 | 391.30 | 384.60 | 389.10 | 1.17% | 0 |
| Nov 27, 2025 | 383.90 | 384.40 | 383.80 | 383.80 | -0.03% | 0 |
| Nov 26, 2025 | 371.50 | 382.50 | 371.40 | 382.20 | 2.88% | 0 |
| Nov 25, 2025 | 376.20 | 378.60 | 372.20 | 372.30 | -1.04% | 0 |
| Nov 24, 2025 | 379.40 | 385.50 | 371.60 | 371.60 | -2.06% | 0 |
| Nov 21, 2025 | 387.30 | 389.20 | 381.40 | 381.40 | -1.52% | 0 |
| Nov 20, 2025 | 402.10 | 403 | 389.50 | 389.70 | -3.08% | 0 |
| Nov 19, 2025 | 399.30 | 400.50 | 397.60 | 399.80 | 0.13% | 0 |
| Nov 18, 2025 | 395.30 | 403.60 | 394.30 | 403.60 | 2.10% | 0 |
| Nov 17, 2025 | 387.60 | 399 | 387 | 399 | 2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.