Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 0 |
| Dec 12, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Dec 11, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Dec 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | 0 |
| Dec 09, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Dec 08, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Dec 05, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 0 |
| Dec 04, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Dec 03, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Dec 02, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
| Dec 01, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Nov 28, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Nov 27, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 0 |
| Nov 26, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | 0 |
| Nov 25, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Nov 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Nov 21, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | 0 |
| Nov 20, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | 0 |
| Nov 19, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Nov 18, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 0 |
| Nov 17, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.