Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.45 | 23.75 | 23.05 | 23.15 | -1.28% | 19321 |
| Aug 14, 2025 | 23.55 | 24.25 | 23 | 23.40 | -0.64% | 25223 |
| Aug 13, 2025 | 23.95 | 24.05 | 23.35 | 23.55 | -1.67% | 17508 |
| Aug 12, 2025 | 23.05 | 24.10 | 23 | 23.80 | 3.25% | 22233 |
| Aug 11, 2025 | 23.80 | 23.80 | 22.70 | 22.95 | -3.57% | 28971 |
| Aug 08, 2025 | 24.60 | 24.90 | 23.40 | 23.80 | -3.25% | 49327 |
| Aug 07, 2025 | 24.10 | 24.60 | 23.95 | 24.60 | 2.07% | 41744 |
| Aug 06, 2025 | 23.40 | 24.35 | 23.30 | 24 | 2.56% | 45661 |
| Aug 05, 2025 | 23.10 | 23.50 | 23 | 23.40 | 1.30% | 17596 |
| Aug 04, 2025 | 23.30 | 23.50 | 22.60 | 23.10 | -0.86% | 20649 |
| Aug 01, 2025 | 24.30 | 24.30 | 23.15 | 23.40 | -3.70% | 33566 |
| Jul 31, 2025 | 23.20 | 24.50 | 23 | 24.40 | 5.17% | 54078 |
| Jul 30, 2025 | 22.95 | 23.20 | 22.50 | 22.95 | 0 | 36651 |
| Jul 29, 2025 | 23.35 | 23.60 | 22.95 | 22.95 | -1.71% | 21733 |
| Jul 28, 2025 | 23.75 | 24.10 | 23 | 23.35 | -1.68% | 44545 |
| Jul 25, 2025 | 24 | 24 | 22.90 | 23.55 | -1.88% | 33192 |
| Jul 24, 2025 | 24.40 | 24.90 | 23.55 | 23.95 | -1.84% | 45244 |
| Jul 23, 2025 | 23 | 24.40 | 22.20 | 24 | 4.35% | 74894 |
| Jul 22, 2025 | 24.25 | 24.30 | 22.60 | 22.85 | -5.77% | 64938 |
| Jul 21, 2025 | 24.90 | 24.90 | 23.60 | 24.30 | -2.41% | 62940 |
| Jul 18, 2025 | 22.95 | 24.95 | 22.30 | 24.75 | 7.84% | 117925 |
| Jul 17, 2025 | 21.70 | 23.10 | 20.65 | 22.80 | 5.07% | 175116 |
| Jul 16, 2025 | 19.84 | 20 | 19.26 | 19.84 | 0 | 29064 |