1.63600 EUR
0.008
0.49%
Last update Dec 10, 5:30 PM CET
Market closed
Day range
1.63600
1.63600
Previous close
1.64400
Open
1.63600
Access this stock data via API
Subscribe
Innate Pharma S.A.
1.64
0.01
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 1.64 1.64 1.64 1.64 0 1700
Dec 09, 2025 1.64 1.64 1.64 1.64 0 1700
Dec 08, 2025 1.65 1.65 1.65 1.65 0 216
Dec 03, 2025 1.73 1.73 1.73 1.73 0 1000
Dec 01, 2025 1.73 1.73 1.73 1.73 0 2028
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 40 minutes

23:19
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).