Innate Pharma S.A. (IDD) - Historical data, historical prices

United States

closes in 3h 30m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.88 0.53%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.55 -2.43%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.88 0.53%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.55 -2.43%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.88 0.53%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.55 -2.43%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,264.88 0.53%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.55 -2.43%
XPT/USD 1,003.20 0.33%

1.42400 EUR

0.23

19.26%

Last update Apr 15, 4:50 PM CEST

Market closed

Day range

1.42400

1.42400

1.42400

Previous close

1.19400

Open

1.42400

Access this stock data via API

Innate Pharma S.A.

1.42

0.23

19.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 15, 2026	1.42	1.42	1.42	1.42	0	1700
Apr 14, 2026	1.19	1.19	1.19	1.19	0	1500
Apr 13, 2026	1.22	1.22	1.22	1.22	0	7777
Apr 09, 2026	1.13	1.13	1.13	1.13	0	11
Apr 08, 2026	1.13	1.13	1.13	1.13	0	53
Apr 01, 2026	1.13	1.13	1.13	1.13	0	923

Access /time_series data via our API — starting from the Basic plan and above.