Innate Pharma S.A. (IDD) - Historical data, historical prices

opens in 2d 2h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.02 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.02 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.02 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.02 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

1.13000 EUR

0.044

4.05%

Last update Apr 1, 4:38 PM CEST

Market closed

Day range

1.13000

1.13000

1.13000

Previous close

1.086000

Open

1.13000

Access this stock data via API

Innate Pharma S.A.

1.13

0.04

4.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	1.13	1.13	1.13	1.13	0	923
Mar 27, 2026	1.09	1.09	1.09	1.09	0	900
Mar 20, 2026	1.17	1.17	1.09	1.09	-7.02%	12462
Mar 09, 2026	1.51	1.51	1.51	1.51	0	1300

Access /time_series data via our API — starting from the Basic plan and above.