Innate Pharma S.A. (IDD) - Historical data, historical prices

United States

closing in 2h 56m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,980.10 -1.34%
EUR/USD 1.16 -0.26%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,980.10 -1.34%
EUR/USD 1.16 -0.26%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,980.10 -1.34%
EUR/USD 1.16 -0.26%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,980.10 -1.34%
EUR/USD 1.16 -0.26%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.60 0.16%
XPT/USD 1,003.20 0.33%

1.57800 EUR

0.054

3.31%

Last update May 27, 4:54 PM CEST

Post-market

Day range

1.57800

1.57800

1.57800

Previous close

1.63200

Open

1.57800

Access this stock data via API

Innate Pharma S.A.

1.58

0.05

3.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	1.58	1.58	1.58	1.58	0	160
May 25, 2026	1.63	1.63	1.63	1.63	0	47
May 21, 2026	1.94	1.94	1.94	1.94	0	44
May 19, 2026	1.42	1.42	1.42	1.42	0	100

Access /time_series data via our API — starting from the Basic plan and above.