Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28 | 28.10 | 28.00 | 28.00 | 0.00% | 450 |
| Apr 01, 2026 | 28.15 | 28.50 | 28.15 | 28.35 | 0.71% | 2544 |
| Mar 31, 2026 | 27.85 | 27.95 | 27.80 | 27.86 | 0.02% | 800 |
| Mar 30, 2026 | 27.65 | 27.65 | 27.35 | 27.35 | -1.08% | 121 |
| Mar 27, 2026 | 26.75 | 26.85 | 26.70 | 26.75 | 0.01% | 1316 |
| Mar 26, 2026 | 27.25 | 27.25 | 27.05 | 27.25 | 0 | 17 |
| Mar 25, 2026 | 27.76 | 27.76 | 27.41 | 27.41 | -1.25% | 987 |
| Mar 24, 2026 | 26.85 | 27.30 | 26.85 | 27.28 | 1.61% | 1436 |
| Mar 23, 2026 | 26.90 | 27.45 | 26.30 | 26.50 | -1.49% | 1885 |
| Mar 20, 2026 | 27.90 | 27.90 | 27.39 | 27.40 | -1.79% | 1221 |
| Mar 19, 2026 | 27.80 | 28 | 27.80 | 27.80 | 0.00% | 2605 |
| Mar 18, 2026 | 28.70 | 28.80 | 28.40 | 28.40 | -1.05% | 707 |
| Mar 17, 2026 | 28.40 | 28.80 | 28.40 | 28.55 | 0.53% | 2529 |
| Mar 16, 2026 | 28.40 | 28.40 | 28.30 | 28.30 | -0.35% | 4548 |
| Mar 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 21 |
| Mar 12, 2026 | 28.55 | 28.65 | 28.35 | 28.57 | 0.07% | 1618 |
| Mar 11, 2026 | 28.80 | 28.83 | 28.60 | 28.60 | -0.69% | 1184 |
| Mar 10, 2026 | 29.20 | 29.33 | 29.15 | 29.20 | 0.00% | 967 |
| Mar 09, 2026 | 28.75 | 28.95 | 28.55 | 28.83 | 0.26% | 4323 |
| Mar 06, 2026 | 29.90 | 29.90 | 29.35 | 29.52 | -1.28% | 7482 |
| Mar 05, 2026 | 29.60 | 29.85 | 29.55 | 29.70 | 0.34% | 1401 |
| Mar 04, 2026 | 29.75 | 29.80 | 29.70 | 29.80 | 0.17% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.