Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 200 |
| Dec 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 100 |
| Dec 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 100 |
| Dec 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 100 |
| Dec 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 100 |
| Dec 09, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 100 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 100 |
| Dec 05, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 100 |
| Dec 04, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 100 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 100 |
| Dec 02, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 100 |
| Dec 01, 2025 | 5.65 | 5.65 | 5.35 | 5.50 | -2.65% | 902 |
| Nov 28, 2025 | 5.45 | 5.65 | 5.45 | 5.65 | 3.67% | 921 |
| Nov 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Nov 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 3000 |
| Nov 25, 2025 | 5 | 5.20 | 5 | 5.20 | 4% | 3000 |
| Nov 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 2000 |
| Nov 21, 2025 | 4.86 | 5 | 4.86 | 5 | 2.88% | 2000 |
| Nov 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Nov 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 1685 |
| Nov 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 1685 |
| Nov 17, 2025 | 4.96 | 4.96 | 4.92 | 4.92 | -0.81% | 1685 |
Access
/time_series
data via our API — starting from the
Basic plan.