Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 2100 |
| May 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 2100 |
| May 11, 2026 | 4.81 | 4.81 | 4.77 | 4.77 | -0.89% | 0 |
| May 08, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | -0.06% | 2100 |
| May 07, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 2100 |
| May 06, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 2100 |
| May 05, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 2100 |
| May 04, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 2100 |
| Apr 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.16% | 2100 |
| Apr 29, 2026 | 4.97 | 4.97 | 4.94 | 4.94 | -0.60% | 2100 |
| Apr 28, 2026 | 4.83 | 4.83 | 4.76 | 4.76 | -1.61% | 0 |
| Apr 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 5700 |
| Apr 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 5700 |
| Apr 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.04% | 5700 |
| Apr 22, 2026 | 4.73 | 4.76 | 4.73 | 4.76 | 0.74% | 0 |
| Apr 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.04% | 5700 |
| Apr 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 5700 |
| Apr 17, 2026 | 4.82 | 4.82 | 4.74 | 4.74 | -1.58% | 0 |
| Apr 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 5700 |
| Apr 15, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 0.43% | 0 |
| Apr 14, 2026 | 5.06 | 5.27 | 5.06 | 5.21 | 2.92% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.