Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.61 | 16.24 | 15.61 | 16.01 | 2.56% | 565285 |
| Apr 01, 2026 | 16.41 | 16.41 | 15.78 | 16.28 | -0.79% | 589867 |
| Mar 31, 2026 | 14.66 | 16.14 | 14.37 | 16.06 | 9.55% | 868600 |
| Mar 30, 2026 | 14.01 | 14.48 | 13.84 | 14.31 | 2.14% | 566600 |
| Mar 27, 2026 | 14.17 | 15.15 | 14.02 | 14.02 | -1.06% | 692700 |
| Mar 26, 2026 | 14.32 | 14.92 | 14.07 | 14.53 | 1.47% | 793200 |
| Mar 25, 2026 | 14.15 | 15 | 14.11 | 14.62 | 3.32% | 1394800 |
| Mar 24, 2026 | 14.05 | 14.33 | 13.82 | 14.05 | 0 | 598600 |
| Mar 23, 2026 | 13.70 | 14.63 | 13.45 | 14.25 | 4.01% | 1006700 |
| Mar 20, 2026 | 13.62 | 13.92 | 13.19 | 13.40 | -1.62% | 650900 |
| Mar 19, 2026 | 12.65 | 13.88 | 12.62 | 13.81 | 9.17% | 775900 |
| Mar 18, 2026 | 13.04 | 13.34 | 12.83 | 13.02 | -0.15% | 550400 |
| Mar 17, 2026 | 13.03 | 13.47 | 12.90 | 13.12 | 0.69% | 1413000 |
| Mar 16, 2026 | 13.47 | 13.67 | 12.66 | 12.87 | -4.45% | 1244000 |
| Mar 13, 2026 | 14.36 | 14.50 | 13.14 | 13.30 | -7.38% | 712100 |
| Mar 12, 2026 | 14.64 | 15.01 | 14.25 | 14.26 | -2.60% | 660500 |
| Mar 11, 2026 | 14.53 | 15.25 | 14.53 | 15.06 | 3.65% | 544200 |
| Mar 10, 2026 | 14.28 | 15.09 | 14.08 | 14.47 | 1.33% | 856400 |
| Mar 09, 2026 | 13.54 | 14.23 | 13.53 | 14.17 | 4.65% | 923400 |
| Mar 06, 2026 | 13.70 | 14.27 | 13.35 | 13.87 | 1.24% | 641700 |
| Mar 05, 2026 | 13.50 | 14.33 | 13.44 | 14.27 | 5.70% | 994000 |
| Mar 04, 2026 | 14.12 | 14.35 | 13.71 | 14.18 | 0.42% | 519000 |
| Mar 03, 2026 | 13.71 | 14.26 | 13.29 | 13.95 | 1.75% | 860100 |
| Mar 02, 2026 | 14.44 | 15.07 | 13.99 | 14.64 | 1.39% | 1659000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.