Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.85 | 17.14 | 16.21 | 16.69 | -0.95% | 709700 |
| Dec 15, 2025 | 17.01 | 17.26 | 16.56 | 17.12 | 0.65% | 606500 |
| Dec 12, 2025 | 17.05 | 17.32 | 16.49 | 16.86 | -1.11% | 666700 |
| Dec 11, 2025 | 16.38 | 17.37 | 16.38 | 17 | 3.79% | 584800 |
| Dec 10, 2025 | 16.38 | 17.13 | 16.29 | 16.79 | 2.50% | 779300 |
| Dec 09, 2025 | 16.46 | 16.77 | 16.23 | 16.38 | -0.49% | 761500 |
| Dec 08, 2025 | 16.65 | 16.88 | 16.04 | 16.47 | -1.08% | 490600 |
| Dec 05, 2025 | 17.15 | 17.40 | 16.34 | 16.58 | -3.32% | 678200 |
| Dec 04, 2025 | 17.14 | 17.32 | 16.61 | 16.69 | -2.63% | 613200 |
| Dec 03, 2025 | 15.88 | 17.19 | 15.88 | 16.88 | 6.30% | 573300 |
| Dec 02, 2025 | 16.26 | 16.57 | 15.87 | 15.87 | -2.40% | 872600 |
| Dec 01, 2025 | 15.92 | 16.45 | 15.92 | 16.02 | 0.63% | 788900 |
| Nov 28, 2025 | 16.08 | 16.65 | 15.85 | 16.06 | -0.12% | 743400 |
| Nov 26, 2025 | 14.59 | 16.10 | 14.56 | 15.92 | 9.12% | 1757400 |
| Nov 25, 2025 | 13.74 | 14.59 | 13.66 | 14.38 | 4.66% | 1030700 |
| Nov 24, 2025 | 13.79 | 14.06 | 13.48 | 13.99 | 1.45% | 860900 |
| Nov 21, 2025 | 14.53 | 14.71 | 13.79 | 13.95 | -3.99% | 1003000 |
| Nov 20, 2025 | 15.70 | 15.72 | 14.46 | 14.74 | -6.11% | 751700 |
| Nov 19, 2025 | 15.25 | 16 | 14.95 | 15.42 | 1.11% | 447100 |
| Nov 18, 2025 | 15.07 | 15.63 | 14.66 | 15.40 | 2.19% | 619700 |
| Nov 17, 2025 | 15.54 | 15.82 | 15.38 | 15.49 | -0.32% | 734600 |
Access
/time_series
data via our API — starting from the
Basic plan.