Pescanova S.A. (0FQS) - Historical data, historical prices

closing in 3h 45m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,218.98 1.32%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,218.98 1.32%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,218.98 1.32%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,218.98 1.32%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.77 0.12%
XPT/USD 1,003.20 0.33%

0.28299999 EUR

0.027

10.55%

Last update Apr 9, 2:20 PM BST

Post-market

Day range

0.28299999

0.28000000

0.30599999

Previous close

0.25600001

Open

0.30199999

Access this stock data via API

Pescanova S.A.

0.28

0.03

10.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	0.30199999	0.30599999	0.28000000	0.28299999	-6.29%	1575
Apr 07, 2026	0.25600001	0.25600001	0.25600001	0.25600001	0	8
Apr 01, 2026	0.26100001	0.26100001	0.25999999	0.25999999	-0.38%	1
Mar 27, 2026	0.25	0.25	0.25	0.25	0	5
Mar 19, 2026	0.25099999	0.25099999	0.25099999	0.25099999	0	4
Mar 17, 2026	0.25900000	0.25900000	0.25900000	0.25900000	0	4

Access /time_series data via our API — starting from the Basic plan and above.