Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 1.09% | 1000 |
| Mar 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Mar 16, 2026 | 3.60 | 3.70 | 3.58 | 3.70 | 2.78% | 1000 |
| Mar 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 325 |
| Mar 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Mar 11, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 0.47% | 975 |
| Mar 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 09, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 05, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 04, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 03, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 02, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.