Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.030600000 | 0.030600000 | 0.030600000 | 0.030600000 | 0 | 0 |
| Oct 23, 2025 | 0.030600000 | 0.030600000 | 0.030600000 | 0.030600000 | 0 | 0 |
| Oct 22, 2025 | 0.033599999 | 0.037799999 | 0.030600000 | 0.030600000 | -8.93% | 2120992 |
| Oct 21, 2025 | 0.031199999 | 0.039999999 | 0.031199999 | 0.034200002 | 9.62% | 3525712 |
| Oct 20, 2025 | 0.033799998 | 0.034800000 | 0.030400001 | 0.030400001 | -10.06% | 89000 |
| Oct 17, 2025 | 0.029400000 | 0.029800000 | 0.026400000 | 0.026400000 | -10.20% | 465000 |
| Oct 16, 2025 | 0.033799998 | 0.035599999 | 0.030200001 | 0.030200001 | -10.65% | 550714 |
| Oct 15, 2025 | 0.035200000 | 0.039600000 | 0.033000000 | 0.033000000 | -6.25% | 1601000 |
| Oct 14, 2025 | 0.047800001 | 0.053800002 | 0.041000001 | 0.041000001 | -14.23% | 2948507 |
| Oct 13, 2025 | 0.024000000 | 0.070000000 | 0.024000000 | 0.055000000 | 129.17% | 668000 |
| Oct 10, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 12000 |
| Oct 09, 2025 | 0.020199999 | 0.024000000 | 0.020199999 | 0.024000000 | 18.81% | 0 |
| Oct 08, 2025 | 0.020000000 | 0.027200000 | 0.020000000 | 0.020000000 | 0 | 12000 |
| Oct 07, 2025 | 0.019400001 | 0.020400001 | 0.019400001 | 0.020400001 | 5.15% | 112000 |
| Oct 06, 2025 | 0.023399999 | 0.024400000 | 0.018999999 | 0.018999999 | -18.80% | 112000 |
| Oct 03, 2025 | 0.024000000 | 0.027400000 | 0.020199999 | 0.020199999 | -15.83% | 6000 |
| Oct 02, 2025 | 0.020000000 | 0.024000000 | 0.020000000 | 0.024000000 | 20% | 0 |
| Oct 01, 2025 | 0.018200001 | 0.018200001 | 0.018200001 | 0.018200001 | 0 | 0 |
| Sep 30, 2025 | 0.018200001 | 0.018200001 | 0.018200001 | 0.018200001 | 0 | 0 |
| Sep 29, 2025 | 0.018200001 | 0.021400001 | 0.018200001 | 0.021400001 | 17.58% | 0 |