Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 25m
Market closed

Pre-market opens in 2 days 12 hours 55 minutes
Main market opens in 2 days 18 hours 25 minutes

15:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NUN

FSX
0.013200000 EUR
0.001
8.20%
Last update Apr 2, 9:48 PM CEST
Market closed
Day range
0.012200000
0.013200000
Previous close
0.012200000
Open
0.012200000
Access this stock data via API
Subscribe
Northern Minerals Limited
0.01
0.00
8.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.012200000 0.013200000 0.012200000 0.013200000 8.20% 20000
Apr 01, 2026 0.011000000 0.012200000 0.011000000 0.012200000 10.91% 0
Mar 31, 2026 0.010600000 0.010600000 0.010600000 0.010600000 0 0
Mar 30, 2026 0.012400000 0.012400000 0.010600000 0.010600000 -14.52% 0
Mar 27, 2026 0.013200000 0.013200000 0.013200000 0.013200000 0 20000
Mar 26, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 25, 2026 0.012400000 0.013000000 0.012400000 0.013000000 4.84% 0
Mar 24, 2026 0.012400000 0.012400000 0.012400000 0.012400000 0 20000
Mar 23, 2026 0.011400000 0.014400000 0.011400000 0.014400000 26.32% 0
Mar 20, 2026 0.012600000 0.012600000 0.012400000 0.012400000 -1.59% 20000
Mar 19, 2026 0.013400000 0.013400000 0.013200000 0.013200000 -1.49% 20000
Mar 18, 2026 0.014200000 0.014200000 0.014000000 0.014000000 -1.41% 500
Mar 17, 2026 0.013400000 0.013600000 0.013400000 0.013600000 1.49% 0
Mar 16, 2026 0.015600000 0.016600000 0.015600000 0.016600000 6.41% 250000
Mar 13, 2026 0.015600000 0.015600000 0.015600000 0.015600000 0 90000
Mar 12, 2026 0.017000001 0.017000001 0.016400000 0.016400000 -3.53% 0
Mar 11, 2026 0.017000001 0.017400000 0.016600000 0.016600000 -2.35% 90000
Mar 10, 2026 0.015400000 0.016000001 0.015400000 0.016000001 3.90% 0
Mar 09, 2026 0.015400000 0.015600000 0.015400000 0.015600000 1.30% 0
Mar 06, 2026 0.015400000 0.017000001 0.015400000 0.017000001 10.39% 3830
Mar 05, 2026 0.015400000 0.017000001 0.015400000 0.017000001 10.39% 0
Mar 04, 2026 0.015400000 0.018600000 0.015400000 0.016400000 6.49% 3830
Mar 03, 2026 0.017600000 0.017600000 0.017600000 0.017600000 0 90000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 55 minutes

21:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).