Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 27m
Market closed

Pre-market opens in 2 hours 57 minutes
Main market opens in 8 hours 27 minutes

01:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NUN

FSX
0.013000000 EUR
0.001
8.33%
Last update Apr 28, 9:49 PM CEST
Market closed
Day range
0.012000000
0.013000000
Previous close
0.012000000
Open
0.012000000
Access this stock data via API
Subscribe
Northern Minerals Limited
0.01
0.00
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 0.012000000 0.013000000 0.012000000 0.013000000 8.33% 0
Apr 27, 2026 0.011900000 0.012000000 0.011900000 0.012000000 0.84% 15000
Apr 24, 2026 0.011800000 0.011800000 0.011800000 0.011800000 0 0
Apr 23, 2026 0.011800000 0.011800000 0.011800000 0.011800000 0 15000
Apr 22, 2026 0.011800000 0.012600000 0.011800000 0.012600000 6.78% 0
Apr 21, 2026 0.011800000 0.011900000 0.011800000 0.011900000 0.85% 15000
Apr 20, 2026 0.015000000 0.015000000 0.011800000 0.011800000 -21.33% 15000
Apr 17, 2026 0.013600000 0.013600000 0.013600000 0.013600000 0 0
Apr 16, 2026 0.013100000 0.013600000 0.013100000 0.013600000 3.82% 0
Apr 15, 2026 0.012100000 0.013600000 0.012100000 0.013600000 12.40% 0
Apr 14, 2026 0.013200000 0.013200000 0.013200000 0.013200000 0 20000
Apr 13, 2026 0.011600000 0.011600000 0.011600000 0.011600000 0 0
Apr 10, 2026 0.013200000 0.013200000 0.013200000 0.013200000 0 0
Apr 09, 2026 0.013200000 0.013400000 0.013200000 0.013400000 1.52% 0
Apr 08, 2026 0.013200000 0.013200000 0.013200000 0.013200000 0 0
Apr 07, 2026 0.013200000 0.013200000 0.013200000 0.013200000 0 20000
Apr 02, 2026 0.012200000 0.013200000 0.012200000 0.013200000 8.20% 20000
Apr 01, 2026 0.011000000 0.012200000 0.011000000 0.012200000 10.91% 0
Mar 31, 2026 0.010600000 0.010600000 0.010600000 0.010600000 0 0
Mar 30, 2026 0.012400000 0.012400000 0.010600000 0.010600000 -14.52% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 57 minutes

07:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).