Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.015200000 | 0.017400000 | 0.015200000 | 0.015799999 | 3.95% | 100000 |
| Dec 16, 2025 | 0.015200000 | 0.015400000 | 0.015200000 | 0.015400000 | 1.32% | 0 |
| Dec 15, 2025 | 0.015200000 | 0.017000001 | 0.015200000 | 0.017000001 | 11.84% | 50000 |
| Dec 12, 2025 | 0.015200000 | 0.015600000 | 0.015200000 | 0.015600000 | 2.63% | 50000 |
| Dec 11, 2025 | 0.015200000 | 0.016000001 | 0.015200000 | 0.016000001 | 5.26% | 50000 |
| Dec 10, 2025 | 0.018800000 | 0.018800000 | 0.015600000 | 0.015600000 | -17.02% | 50000 |
| Dec 09, 2025 | 0.015200000 | 0.019600000 | 0.015200000 | 0.016600000 | 9.21% | 10000 |
| Dec 08, 2025 | 0.015200000 | 0.017999999 | 0.015200000 | 0.017000001 | 11.84% | 27020 |
| Dec 05, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.017999999 | 12.50% | 0 |
| Dec 04, 2025 | 0.015200000 | 0.015200000 | 0.015200000 | 0.015200000 | 0 | 157778 |
| Dec 03, 2025 | 0.015200000 | 0.017000001 | 0.015200000 | 0.017000001 | 11.84% | 157778 |
| Dec 02, 2025 | 0.015799999 | 0.018400000 | 0.015799999 | 0.017000001 | 7.59% | 50000 |
| Dec 01, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.017999999 | 0 | 157778 |
| Nov 28, 2025 | 0.016799999 | 0.019800000 | 0.016799999 | 0.018999999 | 13.10% | 100000 |
| Nov 27, 2025 | 0.015600000 | 0.017600000 | 0.015600000 | 0.017600000 | 12.82% | 9617 |
| Nov 26, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 100000 |
| Nov 25, 2025 | 0.015200000 | 0.019600000 | 0.015200000 | 0.018400000 | 21.05% | 100000 |
| Nov 24, 2025 | 0.017400000 | 0.017999999 | 0.017400000 | 0.017999999 | 3.45% | 150000 |
| Nov 21, 2025 | 0.015400000 | 0.019400001 | 0.015400000 | 0.017200001 | 11.69% | 150000 |
| Nov 20, 2025 | 0.015400000 | 0.017000001 | 0.015400000 | 0.017000001 | 10.39% | 0 |
| Nov 19, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 0 |
| Nov 18, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.018999999 | 5.56% | 929780 |
Access
/time_series
data via our API — starting from the
Basic plan.