Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.58 | 69.84 | 69.58 | 69.74 | 0.23% | 69 |
| Dec 16, 2025 | 69.44 | 70.06 | 69.44 | 70.06 | 0.89% | 283 |
| Dec 15, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 16 |
| Dec 12, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0 | 16 |
| Dec 11, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 16 |
| Dec 10, 2025 | 67.16 | 67.60 | 67.16 | 67.60 | 0.66% | 16 |
| Dec 09, 2025 | 67.74 | 68.28 | 67.74 | 68.28 | 0.80% | 500 |
| Dec 08, 2025 | 69 | 69 | 68.58 | 68.58 | -0.61% | 150 |
| Dec 05, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 60 |
| Dec 04, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 60 |
| Dec 03, 2025 | 69.18 | 69.58 | 69.18 | 69.58 | 0.58% | 60 |
| Dec 02, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 500 |
| Dec 01, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 500 |
| Nov 28, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 0 | 500 |
| Nov 27, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| Nov 26, 2025 | 69.40 | 69.40 | 68.72 | 68.72 | -0.98% | 500 |
| Nov 25, 2025 | 69.36 | 69.36 | 69.22 | 69.22 | -0.20% | 26 |
| Nov 24, 2025 | 70.88 | 70.88 | 69.10 | 69.10 | -2.51% | 311 |
| Nov 21, 2025 | 68.60 | 71 | 68.60 | 71 | 3.50% | 133 |
| Nov 20, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Nov 19, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 126 |
| Nov 18, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 126 |
Access
/time_series
data via our API — starting from the
Basic plan.