Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.03 | 58.03 | 57.61 | 57.61 | -0.73% | 500 |
| Apr 01, 2026 | 58.59 | 58.95 | 57.66 | 58.04 | -0.93% | 2400 |
| Mar 31, 2026 | 56.68 | 58.32 | 56.65 | 58.32 | 2.89% | 1900 |
| Mar 30, 2026 | 57.51 | 57.51 | 55.35 | 55.35 | -3.76% | 1100 |
| Mar 27, 2026 | 56.76 | 56.88 | 56.54 | 56.85 | 0.16% | 3700 |
| Mar 26, 2026 | 57.80 | 57.81 | 57.07 | 57.23 | -0.98% | 2300 |
| Mar 25, 2026 | 59.01 | 59.60 | 58.94 | 59.31 | 0.51% | 5600 |
| Mar 24, 2026 | 57.27 | 58.34 | 57.27 | 57.90 | 1.10% | 6800 |
| Mar 23, 2026 | 56.04 | 58.66 | 56.04 | 58.00 | 3.49% | 8500 |
| Mar 20, 2026 | 59.04 | 59.04 | 57.40 | 57.40 | -2.78% | 5000 |
| Mar 19, 2026 | 57.42 | 59.20 | 57.17 | 59.13 | 2.98% | 4800 |
| Mar 18, 2026 | 59.51 | 59.51 | 58.30 | 58.30 | -2.04% | 6700 |
| Mar 17, 2026 | 57.67 | 59.52 | 57.67 | 59.46 | 3.10% | 4100 |
| Mar 16, 2026 | 57.54 | 59.40 | 57.54 | 58.67 | 1.97% | 6900 |
| Mar 13, 2026 | 59.12 | 59.12 | 57.74 | 58.01 | -1.89% | 10900 |
| Mar 12, 2026 | 58.40 | 59.01 | 58.26 | 58.30 | -0.17% | 7600 |
| Mar 11, 2026 | 59.67 | 59.67 | 58.85 | 58.90 | -1.30% | 5900 |
| Mar 10, 2026 | 58.83 | 59.42 | 58 | 58.05 | -1.33% | 7900 |
| Mar 09, 2026 | 54.40 | 57.35 | 54.40 | 57.35 | 5.42% | 21200 |
| Mar 06, 2026 | 55.67 | 56.46 | 55.44 | 55.60 | -0.13% | 2700 |
| Mar 05, 2026 | 56.45 | 57.33 | 54.98 | 56.24 | -0.37% | 7200 |
| Mar 04, 2026 | 56.36 | 58.46 | 56.36 | 58.14 | 3.16% | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.