Societe Bic S.A. (BIF) - Historical data, historical prices

55.099998 EUR

0.4

0.73%

Last update Jun 12, 8:05 AM CEST

Main market

Day range

55.099998

55.099998

55.099998

Previous close

54.70000

Open

55.099998

Access this stock data via API

Societe Bic S.A.

55.10

0.40

0.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2025	55.10	55.10	55.10	55.10	0	0
Jun 11, 2025	54.70	54.70	54.70	54.70	0	0
Jun 10, 2025	54.90	54.90	54.90	54.90	0	691
Jun 09, 2025	55	55	55	55	0	691
Jun 06, 2025	55.10	55.10	55.10	55.10	0	691
Jun 05, 2025	54.70	54.70	54.70	54.70	0	691
Jun 04, 2025	54.50	54.50	54.50	54.50	0	691
Jun 03, 2025	53.70	53.70	53.70	53.70	0	691
Jun 02, 2025	54.80	54.80	54.40	54.50	-0.55%	691
May 30, 2025	54.60	54.60	54.60	54.60	0	600
May 29, 2025	57.60	58.10	57.60	58.10	0.87%	600
May 28, 2025	56.80	56.80	56.80	56.80	0	0
May 27, 2025	58	58	58	58	0	0
May 26, 2025	57.40	57.40	57.40	57.40	0	10
May 23, 2025	56.70	56.70	56.70	56.70	0	10
May 22, 2025	56.90	56.90	56.90	56.90	0	0
May 21, 2025	57.60	57.60	57.60	57.60	0	0
May 20, 2025	57.20	57.20	57.20	57.20	0	10
May 19, 2025	57.90	57.90	57.90	57.90	0	10
May 16, 2025	57.20	57.20	57.20	57.20	0	0
May 15, 2025	56.80	56.80	56.80	56.80	0	0
May 14, 2025	57.90	57.90	57.90	57.90	0	0
May 13, 2025	57	57	57	57	0	0