Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 42m
Market closed

Pre-market opens in 2 days 4 hours 12 minutes
Main market opens in 2 days 9 hours 42 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BIF

FSX
57.40000 EUR
0.1
0.17%
Last update Jun 19, 8:02 AM CEST
Market closed
Day range
57.40000
57.40000
Previous close
57.5
Open
57.40000
Access this stock data via API
Subscribe
Société BIC SA
57.40
0.10
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 57.40 57.40 57.40 57.40 0 100
Jun 18, 2026 57.50 57.50 57.50 57.50 0 100
Jun 17, 2026 57 57 57 57 0 0
Jun 16, 2026 56.80 56.80 56.80 56.80 0 0
Jun 15, 2026 57.20 57.20 57.20 57.20 0 100
Jun 12, 2026 56.60 56.60 56.60 56.60 0 100
Jun 11, 2026 55.70 55.70 55.70 55.70 0 0
Jun 10, 2026 55.70 55.70 55.70 55.70 0 0
Jun 09, 2026 55.10 55.10 55.10 55.10 0 0
Jun 08, 2026 54.80 54.80 54.80 54.80 0 100
Jun 05, 2026 54.90 54.90 54.90 54.90 0 100
Jun 04, 2026 54.50 54.50 54.50 54.50 0 0
Jun 03, 2026 54.90 54.90 54.90 54.90 0 100
Jun 02, 2026 55.70 55.70 54.80 54.80 -1.62% 100
Jun 01, 2026 55.70 55.70 55.70 55.70 0 40
May 29, 2026 58.40 58.40 58.40 58.40 0 0
May 28, 2026 58.10 58.10 58.10 58.10 0 0
May 27, 2026 57.80 57.80 57.80 57.80 0 0
May 26, 2026 58.10 58.10 58.10 58.10 0 40
May 25, 2026 59.30 59.30 59.30 59.30 0 40
May 22, 2026 58.50 58.50 58.50 58.50 0 0
May 21, 2026 57.50 57.50 57.50 57.50 0 40
May 20, 2026 57.10 57.10 57.10 57.10 0 40
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 11 minutes

05:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).